US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

7.93

+0.66509.15%

Post-market: 7.930.00000.00%16:10 EDT

Volume:80.09K

Turnover:621.28K

Market Cap:584.13M

PE:-0.34

High:8.10

Open:7.20

Low:7.20

Close:7.27

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:42.58M

Volume Ratio:0.64

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:5.38

PE(LYR):-0.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teamshares - Issues 225,000 Series a Preferred Stock at $990 Per Share for $222.75 Mln - SEC Filing

THOMSON REUTERS

Teamshares Closes USD 225 Million Preferred Stock Private Placement Led by T. Rowe Price Accounts

Teamshares Announces $225 Million Preferred Equity Investment

THOMSON REUTERS

Teamshares Inc.: Announced a Significant Investment by Accounts Advised by T. Rowe Price Investment Management, Inc

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":7.93,"timestamp":1790884800000,"preClose":7.265,"halted":0,"volume":80089,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":6,"amount":47.58,"timestamp":1790885404362,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09153475567790778,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"Post-Mkt","change":0.665,"latestTime":"10-01 18:26:29 EDT","open":7.2,"high":8.1,"low":7.2,"amount":621276,"amplitude":0.123882,"askPrice":9.62,"askSize":100,"bidPrice":7.15,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-23.025072,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.265,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.265,"latestTime":"07:31 EDT","volume":1,"amount":7.25,"timestamp":1790854263928,"change":-0.015,"changeRate":-0.002065,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":6,"amount":47.58,"timestamp":1790885404362,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.638798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":0.638798,"shares":73660500,"dividePrice":0,"high":8.1,"amplitude":0.123882,"preClose":7.265,"low":7.2,"week52Low":5.04,"pbRate":"5.38","psRate":"1.13","week52High":13.1999,"institutionHeld":0,"latestPrice":7.93,"committee":-0.818182,"eps":-23.025072,"divideRate":0,"volume":80089,"delay":0,"ttmEps":-23.025072,"open":7.2,"prevYearClose":10.85,"prevWeekClose":8,"prevMonthClose":7.265,"prevQuarterClose":7.265,"fiveDayClose":9.14,"twentyDayClose":5.96,"sixtyDayClose":7.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-09-30","current":-0.32508,"percent":0.15625,"low":-14.876439,"twenty":-12.233275,"median":-10.288913,"eighty":-9.257216,"high":-7.220896,"avg":-10.639753,"sd":1.918041,"marketCap":572707337},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-28","current":-10.288913,"twenty":-11.491808,"median":-9.913661,"eighty":-8.102408,"marketCap":467744276},{"date":"2026-09-04","current":-10.045868,"twenty":-11.116696,"median":-9.937105,"eighty":-8.343551,"marketCap":456695199},{"date":"2026-09-11","current":-11.244891,"twenty":-11.530064,"median":-10.002349,"eighty":-8.616847,"marketCap":511203981},{"date":"2026-09-18","current":-11.990229,"twenty":-11.697948,"median":-10.047629,"eighty":-8.882104,"marketCap":545087818},{"date":"2026-09-25","current":-14.876439,"twenty":-11.912455,"median":-10.260645,"eighty":-9.096453,"marketCap":676297811},{"date":"2026-09-30","current":-12.597773,"twenty":-12.233275,"median":-10.288913,"eighty":-9.257216,"marketCap":572707337}],"updateTime":1790869519237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669965436","title":"Teamshares - Issues 225,000 Series a Preferred Stock at $990 Per Share for $222.75 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669965436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669965436?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:23","pubTimestamp":1790195028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0OH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMS","BK4176"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436568","title":"Teamshares Closes USD 225 Million Preferred Stock Private Placement Led by T. Rowe Price Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436568","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436568?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:15","pubTimestamp":1790194526,"startTime":"0","endTime":"0","summary":"Teamshares closes USD 225 million preferred stock private placement led by T. Rowe Price accountsTeamshares priced a USD 225 million private placement of Series A perpetual, non-voting, non-convertibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL5dptfc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU1236620750.USD","NDAQ","IE00BGHQF748.EUR","LU0314104364.USD","BK4585","BK4135","SG9999001440.SGD","LU2210150020.SGD","BK4567","SG9999014021.USD","IE00BQXX3F31.USD","BK4176","IE00BN0W2T93.GBP","TMS","LU2095319765.USD","SG9999014013.SGD","BK4533","SG9999014005.SGD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","TROW","LU1236620834.HKD","BK4588","SG9999014039.USD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","BCDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669843655","title":"Teamshares Announces $225 Million Preferred Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2669843655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669843655?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:15","pubTimestamp":1790194500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nTUABGGRKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","TMS","TMSWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669343668","title":"Teamshares Inc.: Announced a Significant Investment by Accounts Advised by T. Rowe Price Investment Management, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2669343668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669343668?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:15","pubTimestamp":1790194500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nTUABGGRKN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","TMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}