| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.88 | +0.95% | +0.15 | 89.04K | 1.41M | 0.70% | 408.12M | -0.87% | -5.34% | -4.37% | +1.02% |
Intellicheck MobilisaUS IDN | 2.27 | -0.22% | 0.00 | 88.95K | 202.23K | 3.04% | 45.87M | -5.02% | -21.18% | -45.04% | -66.02% |
First Bank Williamstown NJUS FRBA | 17.79 | +1.60% | +0.28 | 88.88K | 1.58M | 1.43% | 440.37M | -0.06% | -1.98% | +3.07% | +8.08% |
ProShares Ultra Coin ETFUS COIA | 8.28 | -6.86% | -0.61 | 88.88K | 791.12K | 18.90% | 620.92K | -12.38% | -16.19% | +10.25% | -64.38% |
JointUS JYNT | 7.28 | -2.54% | -0.19 | 88.86K | 651.36K | 5.22% | 102.96M | -11.54% | -12.08% | -20.96% | -16.51% |
Neuberger Commodity Strategy ETFUS NBCM | 31.02 | -0.32% | -0.10 | 88.80K | 2.74M | 1.04% | 533.17M | -1.05% | -0.64% | +12.43% | +37.11% |
Hamilton Beach Brands Holding CompanyUS HBB | 37.99 | +2.34% | +0.87 | 88.76K | 3.34M | 6.20% | 510.67M | +1.96% | +20.03% | +83.35% | +130.94% |
COYA THERAPEUTICS INCUS COYA | 4.81 | +1.69% | +0.08 | 88.69K | 426.75K | 3.59% | 112.78M | -5.31% | +5.71% | -8.56% | -17.07% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.03 | +0.50% | +0.05 | 88.68K | 886.47K | 1.50% | 568.29M | -1.95% | -5.73% | -1.95% | +18.00% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 6.16 | -8.22% | -0.55 | 88.66K | 550.33K | 6.92% | 3.11M | -14.63% | -30.32% | -11.27% | -49.67% |
Universal LogisticsUS ULH | 18.46 | +4.23% | +0.75 | 88.58K | 1.62M | 4.01% | 486.05M | +10.61% | -0.05% | +31.86% | +21.53% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | +0.05% | +0.01 | 88.58K | 875.89K | 0.10% | 300.86M | 0.00% | 0.00% | +0.30% | -0.40% |
Simplify Hedged Equity ETFUS HEQT | 34.44 | +0.29% | +0.10 | 88.51K | 3.05M | 0.48% | 319.43M | +0.03% | -0.42% | +2.31% | +7.46% |
Bimergen Energy CorporationUS BESS | 2.31 | -0.86% | -0.02 | 88.49K | 207.26K | 9.23% | 16.34M | -17.20% | -20.34% | -44.47% | -78.00% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.45 | -0.20% | -0.18 | 88.49K | 8.11M | 0.63% | 1.32B | -1.22% | -3.10% | -4.71% | -6.54% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 27.75 | +0.18% | +0.05 | 88.43K | 2.45M | 0.69% | 387.11M | -2.18% | -5.06% | -1.27% | +1.17% |
Flanigan'S EnterprisesUS BDL | 46.51 | -1.52% | -0.72 | 88.39K | 4.14M | 2.71% | 86.45M | +3.08% | +1.44% | +11.80% | +50.57% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.50 | -0.14% | -0.07 | 88.38K | 4.30M | 1.01% | 209.77M | -0.16% | -2.88% | -4.83% | -4.72% |
GBank Financial Holdings Inc.US GBFH | 17.93 | +1.01% | +0.18 | 88.33K | 1.58M | 2.82% | 259.45M | -6.22% | -10.13% | -41.60% | -47.09% |
National HealthcareUS NHC | 227.66 | +1.93% | +4.31 | 88.31K | 20.06M | 2.57% | 3.55B | +0.13% | +2.72% | +6.29% | +66.07% |