| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greystone Housing Impact InvestorsUS GHI | 5.53 | +0.55% | +0.03 | 83.10K | 461.62K | 3.82% | 130.41M | -5.47% | -15.57% | +2.22% | -19.74% |
Nuveen Global High Income FundUS JGH | 11.59 | +0.09% | +0.01 | 83.09K | 965.42K | 1.30% | 325.98M | -0.60% | -6.38% | -8.60% | -8.09% |
National PrestoUS NPK | 150.73 | +0.41% | +0.61 | 83.05K | 12.56M | 1.37% | 1.08B | +4.20% | +4.17% | +20.60% | +41.19% |
Owlet Inc.US OWLT | 5.06 | +0.60% | +0.03 | 82.94K | 422.15K | 3.69% | 147.86M | +0.40% | +0.60% | -14.38% | -68.75% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.31 | +0.10% | +0.01 | 82.94K | 853.74K | 0.19% | 357.69M | +0.10% | -0.29% | -0.39% | +0.68% |
OrrstownUS ORRF | 41.67 | +1.56% | +0.64 | 82.91K | 3.44M | 1.73% | 817.56M | -0.24% | -1.86% | +4.38% | +17.65% |
Solitario Exploration & RoyaltyUS XPL | 0.5730 | 0.00% | 0.0000 | 82.86K | 48.13K | 7.26% | 54.25M | -9.61% | -6.81% | -24.59% | -17.77% |
Research FrontiersUS REFR | 0.7286 | +4.85% | +0.0337 | 82.85K | 58.20K | 7.56% | 25.40M | -7.94% | +77.66% | +36.52% | -44.38% |
BitVentures LimitedUS BVC | 11.48 | +5.03% | +0.55 | 82.75K | 937.44K | 7.32% | 96.43M | +1.15% | -24.42% | +19.58% | +0.70% |
RideNow Group Inc.US RDNW | 5.38 | +1.41% | +0.08 | 82.74K | 438.89K | 5.84% | 209.88M | -11.22% | -8.03% | -9.73% | -2.54% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.34 | -2.35% | -0.25 | 82.67K | 856.68K | 1.42% | 2.63M | +1.08% | -2.72% | -6.50% | -44.95% |
MedifastUS MED | 11.73 | +2.62% | +0.30 | 82.62K | 964.62K | 1.84% | 131.15M | -3.62% | -6.46% | +9.83% | +9.83% |
Tejon RanchUS TRC | 16.38 | -0.67% | -0.11 | 82.61K | 1.36M | 2.12% | 440.52M | -0.43% | +1.30% | -10.44% | +3.87% |
OKYO PHARMA LTDUS OKYO | 1.47 | +9.70% | +0.13 | 82.52K | 116.64K | 10.45% | 77.14M | +6.52% | -5.16% | -12.50% | -28.99% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.07 | +0.12% | +0.02 | 82.51K | 1.33M | 0.87% | 2.22B | -0.80% | -6.02% | -10.22% | -19.65% |
StealthGasUS GASS | 9.34 | +2.19% | +0.20 | 82.51K | 764.82K | 4.00% | 351.45M | +5.06% | +0.11% | +8.98% | +33.05% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.27 | +0.79% | +0.01 | 82.49K | 104.08K | 2.78% | 6.95M | -6.62% | -9.29% | -13.01% | -49.00% |
JPMorgan Flexible Debt ETFUS JFLX | 48.75 | -0.04% | -0.02 | 82.41K | 4.02M | 0.23% | 1.59B | -0.49% | -1.83% | -2.64% | -2.93% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.55 | -0.17% | -0.04 | 82.41K | 1.94M | 0.85% | 155.43M | -1.17% | -3.50% | -5.46% | -5.50% |
Akso Health GroupUS AHG | 1.15 | +12.75% | +0.13 | 82.36K | 87.65K | 12.75% | 985.55M | +53.33% | +31.61% | -22.82% | -29.88% |