| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valor Energy Inc.US VAI | 2.24 | +8.74% | +0.18 | 88.31K | 195.76K | 10.68% | 32.61M | +0.90% | +8.21% | +55.56% | +109.35% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.45 | +0.38% | +0.12 | 88.27K | 2.77M | 0.29% | 113.22M | -1.43% | -2.45% | -0.19% | +7.59% |
Primis Financial Corp.US FRST | 15.62 | +1.49% | +0.23 | 88.25K | 1.37M | 2.18% | 386.94M | -0.45% | -3.04% | -0.38% | +12.29% |
LZ Technology Holdings LimitedUS LZMH | 1.20 | +0.84% | +0.01 | 88.22K | 103.37K | 5.04% | 10.77M | +4.35% | -2.83% | -0.83% | -96.39% |
Vivani Medical, Inc.US VANI | 1.23 | +0.82% | +0.01 | 88.20K | 109.07K | 1.64% | 110.95M | -0.81% | -11.51% | -21.15% | 0.00% |
Palmer Square Capital BDC Inc.US PSBD | 9.77 | -1.01% | -0.10 | 88.10K | 858.53K | 2.43% | 299.46M | -0.61% | -5.69% | -5.69% | -19.85% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.05 | +1.10% | +0.37 | 88.07K | 2.98M | 1.25% | 1.18B | -0.41% | -5.76% | +3.84% | +9.27% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | -0.02% | 0.00 | 88.07K | 2.18M | 0.40% | 492.82M | +0.14% | -1.65% | -2.27% | -2.61% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.12 | +0.50% | +0.47 | 87.86K | 8.36M | 0.80% | 1.17B | -1.16% | -6.03% | -5.90% | -7.77% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.04% | -0.01 | 87.86K | 2.19M | 0.30% | 369.61M | +0.08% | -1.19% | -1.93% | -1.66% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.66 | -0.19% | -0.05 | 87.85K | 2.08M | 0.89% | 300.53M | -2.30% | -4.62% | -6.28% | -7.05% |
Humilis US Focused Opportunities ETFUS HIS | 26.34 | +0.99% | +0.26 | 87.71K | 2.31M | 0.61% | 92.45M | -0.30% | -0.13% | +3.35% | +5.44% |
SPDR Global Dow ETFUS DGT | 186.06 | +0.43% | +0.79 | 87.69K | 16.30M | 0.53% | 628.04M | -1.29% | -3.46% | +0.66% | +11.61% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.64 | +0.31% | +0.02 | 87.66K | 491.57K | 1.25% | 15.78M | -3.84% | -3.84% | -8.19% | -23.64% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 49.93 | -0.14% | -0.07 | 87.59K | 4.38M | 0.37% | 1.52B | -0.77% | -1.77% | -2.56% | -4.09% |
Alpine Global Dynamic Dividend FundUS AGD | 11.35 | -1.22% | -0.14 | 87.47K | 999.04K | 2.90% | 296.45M | -4.06% | -7.35% | -5.73% | -2.66% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.25 | +0.96% | +1.18 | 87.40K | 10.87M | 0.63% | 3.80B | +0.59% | -3.07% | -2.98% | +11.14% |
System1US SST | 2.44 | -7.58% | -0.20 | 87.39K | 219.17K | 11.36% | 25.59M | -13.48% | -35.11% | -6.15% | -37.76% |
BERTO ACQUISITION CORP IIUS GUAC | 9.92 | 0.00% | 0.00 | 87.35K | 865.63K | 0.05% | 390.53M | +0.14% | -0.40% | -0.35% | -1.34% |
Orion Digital Corp.US ORIO | 1.05 | -4.55% | -0.05 | 87.06K | 91.40K | 6.36% | 25.09M | +2.94% | +6.12% | +28.72% | -1.87% |