| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anika TherapeuticsUS ANIK | 19.10 | -1.34% | -0.26 | 92.26K | 1.77M | 2.38% | 255.61M | -6.23% | -9.05% | +18.71% | +98.75% |
CavcoUS CVCO | 585.13 | +1.37% | +7.93 | 92.23K | 53.97M | 3.02% | 4.50B | +5.00% | +4.31% | +3.02% | -0.95% |
LOTUS TECHNOLOGY INC SPON ADR EACH REPRESENTING 1 ORD SHSUS LOT | 0.8528 | +3.96% | +0.0325 | 92.21K | 78.53K | 12.01% | 551.83M | -5.23% | -26.48% | -26.48% | -39.52% |
Actuate Therapeutics IncUS ACTU | 0.8190 | -7.89% | -0.0702 | 92.15K | 77.54K | 16.85% | 19.60M | +20.44% | -40.22% | -33.41% | -86.62% |
Columbia Short Duration Bond ETFUS SBND | 18.25 | 0.00% | 0.00 | 92.13K | 1.68M | 0.22% | 198.01M | -0.60% | -1.99% | -2.48% | -3.57% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.94 | -0.05% | 0.00 | 91.98K | 914.58K | 0.30% | 457.01M | -0.30% | -0.75% | 0.00% | +0.05% |
Tradr 2x Long USAR Daily ETFUS USAX | 6.28 | -3.53% | -0.23 | 91.73K | 590.58K | 6.91% | 7.13M | -20.61% | -43.12% | -56.54% | -76.92% |
BankwellUS BWFG | 66.65 | +1.57% | +1.03 | 91.62K | 6.05M | 2.62% | 531.65M | +0.26% | +0.76% | +15.37% | +45.46% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.89 | +0.16% | +0.04 | 91.55K | 2.10M | 1.53% | 144.20M | +0.12% | -3.12% | -6.78% | -6.88% |
AGNC Investment CorpUS AGNCP | 24.89 | +0.16% | +0.04 | 91.48K | 2.27M | 0.40% | 572.47M | -1.35% | -2.28% | -0.72% | +1.43% |
OneAscent Large Cap Core ETFUS OALC | 41.54 | +0.68% | +0.28 | 91.47K | 3.80M | 0.58% | 266.88M | +0.12% | -0.59% | +2.14% | +17.18% |
Tecogen IncUS TGEN | 2.65 | 0.00% | 0.00 | 91.43K | 245.37K | 5.66% | 80.00M | -13.11% | -13.11% | -40.72% | -46.36% |
First Community BancsharesUS FCBC | 48.00 | +0.90% | +0.43 | 91.23K | 4.37M | 2.39% | 905.34M | +0.80% | -1.92% | +9.34% | +42.31% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.17 | 0.00% | 0.00 | 91.22K | 1.12M | 2.30% | 197.60M | +0.25% | +1.42% | +14.06% | +1.42% |
iShares MSCI Philippines ETFUS EPHE | 22.64 | +0.58% | +0.13 | 91.20K | 2.06M | 0.93% | 133.58M | -3.04% | -7.21% | -9.11% | -9.15% |
Hedgeye Capital Allocation ETFUS HECA | 27.34 | -0.04% | -0.01 | 91.18K | 2.50M | 0.65% | 264.65M | +0.04% | -2.60% | +0.22% | -1.12% |
MarkelUS MKL | 1,737.18 | +0.64% | +11.07 | 91.10K | 157.75M | 1.26% | 21.52B | +0.55% | -5.74% | -10.89% | -19.19% |
GreenPower Motor Company Inc.US GP | 0.5610 | -4.32% | -0.0253 | 90.99K | 52.23K | 5.12% | 5.54M | -5.06% | -37.67% | -62.35% | -28.11% |
iShares MSCI China A ETFUS CNYA | 33.52 | -0.80% | -0.27 | 90.97K | 3.05M | 0.92% | 197.77M | -2.39% | -5.56% | -9.87% | -3.07% |
iShares Securitized Income Active ETFUS SECU | 48.32 | -0.18% | -0.08 | 90.80K | 4.40M | 0.57% | 728.13M | -0.74% | -2.09% | -2.60% | -3.30% |