| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BREAKWAVE TANKER SHIPPING ETFUS BWET | 873.00 | +5.67% | +46.87 | 93.43K | 79.00M | 8.67% | 209.61M | +32.75% | +75.86% | +337.75% | +4431.63% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | -0.10% | -0.02 | 93.43K | 2.35M | 0.54% | 350.77M | +0.24% | -2.09% | -3.08% | -3.86% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.75 | +0.11% | +0.03 | 93.35K | 2.23M | 0.97% | 211.38M | +0.42% | -2.74% | -5.19% | -5.42% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.92 | -0.25% | -0.06 | 93.30K | 2.14M | 0.63% | 475.55M | -0.85% | -2.95% | -4.27% | -6.67% |
Putnam Municipal Opportunities TrustUS PMO | 9.21 | +0.77% | +0.07 | 93.25K | 858.57K | 1.81% | 252.35M | -0.86% | -9.44% | -13.76% | -13.93% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.27 | +0.36% | +0.21 | 93.25K | 5.54M | 0.74% | 1.21B | -0.83% | -1.82% | +0.17% | +11.08% |
Vesta Real Estate Corp.US VTMX | 32.47 | +1.66% | +0.53 | 92.90K | 3.01M | 1.42% | 3.01B | -1.52% | -6.64% | -3.76% | +6.49% |
Envela CorporationUS ELA | 12.16 | -0.25% | -0.03 | 92.90K | 1.12M | 2.50% | 315.72M | -3.03% | -11.50% | -46.38% | -9.12% |
MexcoUS MXC | 10.06 | +0.90% | +0.09 | 92.89K | 944.10K | 7.02% | 20.58M | -2.42% | -5.27% | +20.34% | +1.51% |
Ideal PowerUS IPWR | 4.05 | +2.02% | +0.08 | 92.85K | 380.85K | 4.99% | 66.51M | +0.50% | -13.28% | -12.53% | +31.07% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.41 | +0.99% | +0.25 | 92.77K | 2.35M | 0.56% | 136.58M | -0.68% | +0.24% | -0.81% | -0.84% |
Innate Pharma SAUS IPHA | 1.56 | -1.89% | -0.03 | 92.74K | 147.29K | 10.06% | 174.72M | -8.24% | -26.07% | -12.85% | -10.86% |
Recon TechnologyUS RCON | 1.25 | -3.85% | -0.05 | 92.62K | 118.07K | 5.96% | 26.20M | -10.71% | -16.11% | -98.48% | -99.60% |
Thornburg International Equity ETFUS TXUE | 34.66 | +0.94% | +0.32 | 92.61K | 3.21M | 0.68% | 547.00M | -2.27% | -4.31% | +0.09% | +10.57% |
iShares Global 100 ETFUS IOO | 144.84 | +0.97% | +1.39 | 92.59K | 13.41M | 0.80% | 9.20B | -0.49% | -0.56% | +4.25% | +14.34% |
JPMorgan Global Select Equity ETFUS JGLO | 72.90 | +0.93% | +0.67 | 92.58K | 6.73M | 0.31% | 6.46B | -0.21% | -1.53% | +1.79% | +7.73% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.62 | +0.11% | +0.04 | 92.44K | 3.38M | 0.57% | 864.23M | -1.98% | -3.30% | +7.33% | +14.98% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 15.55 | -1.02% | -0.16 | 92.41K | 1.43M | 1.08% | 98.29M | -2.26% | -7.82% | -8.04% | -26.88% |
FRP Holdings IncUS FRPH | 20.28 | -1.02% | -0.21 | 92.27K | 1.88M | 2.49% | 387.66M | -3.93% | -9.63% | -16.09% | -11.01% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.88 | +0.77% | +0.28 | 92.27K | 3.30M | 0.93% | 595.53M | -0.87% | -1.69% | +0.13% | +16.18% |