US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long SPOT Daily ETF

6.21

-0.4965-7.40%

Volume:48.85K

Turnover:303.77K

Market Cap:3.14M

PE:- -

High:6.58

Open:6.58

Low:6.16

Close:6.71

52wk High:15.27

52wk Low:5.26

Shares:505.00K

Float Shares:505.00K

Volume Ratio:5.85

T/O Rate:9.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ROI-if a Bruising Third Quarter Can’t Halt Wall Street, What Can?: McGeever

Barclays Upgrades Universal Music on Cost-Cutting, AI Upside

Hindalco Aims to Kick-Start an Alumina Pricing Revolution: Andy Home

ROI-Bangladesh's Coal Turn is a Fresh Bad Sign for LNG Exporters: Maguire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long SPOT Daily ETF","latestPrice":6.21,"timestamp":1790956970752,"preClose":6.7065,"halted":0,"volume":48848,"delay":0,"changeRate":-0.0740326548870499,"floatShares":505000,"shares":505000,"eps":0,"marketStatus":"Trading","change":-0.4965,"latestTime":"10-02 12:03:14 EDT","open":6.5841,"high":6.5841,"low":6.16,"amount":303768.0974112,"amplitude":0.063237,"askPrice":6.24,"askSize":11800,"bidPrice":6.2,"bidSize":11800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.7065,"sharesOutstanding":485000,"nav":6.58,"aum":3322900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.7065,"latestTime":"09:09 EDT","volume":411,"amount":2736.943941,"timestamp":1790946558367,"change":-0.0265,"changeRate":-0.003951,"amplitude":0.004473},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.7065,"latestTime":"19:28 EDT","volume":3022,"amount":20396.816,"timestamp":1790897285413,"change":0.0435,"changeRate":0.006486,"amplitude":0.004473},"volumeRatio":5.85114,"impliedVol":0.6742,"impliedVolPercentile":0.698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOG\",,,,,undefined,":{"symbol":"SPOG","floatShares":505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.85114,"shares":505000,"dividePrice":0,"high":6.5841,"amplitude":0.063237,"preClose":6.7065,"low":6.16,"week52Low":5.26,"pbRate":"--","week52High":15.27,"institutionHeld":0,"latestPrice":6.21,"eps":0,"divideRate":0,"volume":48848,"delay":0,"ttmEps":0,"open":6.5841,"prevYearClose":12.2305,"prevWeekClose":7.2099,"prevMonthClose":6.5929,"prevQuarterClose":6.5929,"fiveDayClose":7.2099,"twentyDayClose":8.8335,"sixtyDayClose":6.9372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672171377","title":"ROI-if a Bruising Third Quarter Can’t Halt Wall Street, What Can?: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171377?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:57","pubTimestamp":1790949447,"startTime":"0","endTime":"0","summary":"RPT-ROI-If a bruising third quarter can’t halt Wall Street, what can?: McGeeverORLANDO, Florida, Oct 1 (Reuters)-Wednesday closed the books on an extraordinary quarter. A 40% rebound in Brent crude oi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL1N45N0IT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU2250418816.HKD","BK4548","LU1804176565.USD","LU1861215975.USD","LU1852331112.SGD","LU2360107168.USD","BK4585","LU2265009873.SGD","LU2362541513.USD","BK4588","LU2290526834.HKD","LU2098885051.SGD","SPOT","LU1303367103.USD","LU0786609619.USD","LU1983260115.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4571","LU1861220033.SGD","LU0056508442.USD","LU2360106780.USD","SPOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672976977","title":"Barclays Upgrades Universal Music on Cost-Cutting, AI Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976977?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:01","pubTimestamp":1790924492,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays upgrades Universal Music on cost-cutting, AI upside** Barclays upgrades music label Universal Music GroupUMG.ASto \"overweight\" from \"equal-weight\"** Cites earnings upside from cost cuts and AI-related opportunities** Notes the company has the lowest margins among peers; says matching the current efficiency efforts of rivals would translate into about 630 million  of lower costs** It expects revenue upside from digital service providers, says new AI subscription tier by Spotify could be a major catalyst** Broker also sees additional revenue opportunities from licensing content to AI startups** Barclays cuts its PT by 11% to 20 but says UMG's complexity and earnings volatility are now fully understood by the market** Out of 24 analysts that cover the company, 14 rate the stock \"strong buy\" or \"buy,\" 6 rate it \"hold\" and4 rate the stock \"strong sell\" or \"sell\" - LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL6N45O0CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","SPOG","BK4585","LU0786609619.USD","LU2360107168.USD","LU2360106780.USD","LU1861220033.SGD","LU1861215975.USD","BK4548","BK4588","LU1303367103.USD","LU2098885051.SGD","BK4571","LU1983260115.SGD","LU2362540622.SGD","LU0056508442.USD","SPOT","LU2250418816.HKD","LU2362541513.USD","LU1804176565.USD","BK4108","LU1852331112.SGD","LU2265009873.SGD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672794771","title":"Hindalco Aims to Kick-Start an Alumina Pricing Revolution: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2672794771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672794771?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:00","pubTimestamp":1790920800,"startTime":"0","endTime":"0","summary":"ROI-Hindalco aims to kick-start an alumina pricing revolution: Andy HomeLONDON, Oct 2 -What price alumina?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL8N45N16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0384037296.USD","LU0067412154.USD","LU0320764599.SGD","80388","00388","BK4108","LU0072462343.USD","LU0651947912.USD","LU0979878070.USD","LU2226246903.HKD","HKXCY","HK0000151867.HKD","LU0456846285.SGD","LU1242518857.USD","LU0048580855.USD","LU1861220033.SGD","BK4548","LU0165289439.USD","SPOG","LU1813983027.USD","LU0791591158.USD","LU1226287529.USD","LU1105468828.SGD","LU1328277881.USD","BK4585","LU0516423091.SGD","LU0488056044.USD","HEXmain","IE00B3T34201.USD","LU0197773160.USD","LU1831875114.USD","LU0169518387.USD","LU0417516902.SGD","LU0762541174.USD","LU1303367103.USD","BK4588","LU0831093199.SGD","LU2360106780.USD","LU2039709279.SGD","LU0197773673.USD","LU0417516738.SGD","LU0605514214.HKD","LU0117844026.USD","LU0117841782.USD","SPOT","LU1044874839.SGD","LU0348735423.USD","AA","LU1504937902.USD","LU0762542818.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759722","title":"ROI-Bangladesh's Coal Turn is a Fresh Bad Sign for LNG Exporters: Maguire","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759722?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:00","pubTimestamp":1790852400,"startTime":"0","endTime":"0","summary":"RPT-ROI-Bangladesh's coal turn is a fresh bad sign for LNG exporters: MaguireLITTLETON, Colorado, Oct 1 (Reuters)-Bangladesh should be one of the global LNG industry's success stories, but instead it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL1N45N004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1804176565.USD","BK4588","LU1861215975.USD","LU2362541273.HKD","LU2250418816.HKD","LU2265009873.SGD","LU1983260115.SGD","SPOG","LU2362540622.SGD","LU2360107168.USD","BK4108","LU1861220033.SGD","SPOT","BK4571","LU1852331112.SGD","LU0786609619.USD","LU1303367103.USD","LU0056508442.USD","BK4585","LU2362541513.USD","LU2290526834.HKD","BK4548","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPOG\",params:#limit:6,delay:false,,,undefined,":[]}}