| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Civista BancsharesUS CIVB | 26.98 | +1.54% | +0.41 | 96.70K | 2.60M | 1.54% | 560.73M | -0.30% | -2.14% | -1.89% | +21.42% |
First Trust Cloud Computing ETFUS SKYY | 168.14 | +0.71% | +1.18 | 96.69K | 16.32M | 1.20% | 3.44B | +2.10% | +2.57% | +18.53% | +29.26% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 6.90 | +4.31% | +0.29 | 96.66K | 653.83K | 13.34% | 620.55K | -11.38% | -16.47% | -51.36% | -57.49% |
iShares MSCI Austria ETFUS EWO | 41.76 | +0.60% | +0.25 | 96.58K | 4.03M | 1.45% | 187.92M | -5.18% | -6.24% | -1.65% | +17.73% |
Odysight.ai Inc.US ODYS | 2.81 | -0.35% | -0.01 | 96.46K | 263.19K | 17.29% | 56.89M | -6.95% | -21.94% | -34.80% | -14.85% |
MindWalk Holdings CorpUS HYFT | 1.34 | +0.75% | +0.01 | 96.14K | 128.92K | 4.51% | 62.96M | -2.90% | +0.75% | -8.22% | -26.37% |
Cambria Global Value ETFUS GVAL | 38.04 | +1.01% | +0.38 | 96.06K | 3.65M | 1.41% | 573.45M | -1.98% | -2.46% | +4.28% | +20.88% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.43 | +0.28% | +0.07 | 96.01K | 2.44M | 0.62% | 242.23M | -0.47% | -0.93% | -0.90% | -0.84% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.47 | -0.40% | -0.09 | 96.01K | 2.17M | 3.06% | 0 | -2.81% | -3.00% | -6.65% | -12.05% |
MedallionUS MFIN | 11.91 | -0.08% | -0.01 | 95.95K | 1.14M | 3.48% | 273.46M | -0.42% | -0.83% | +19.46% | +15.74% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.44 | -0.18% | -0.01 | 95.83K | 813.90K | 1.89% | 100.63M | -2.79% | -9.79% | -13.22% | -9.22% |
Clearwater PaperUS CLW | 19.81 | +1.85% | +0.36 | 95.76K | 1.88M | 3.50% | 319.44M | -2.61% | -4.30% | +28.72% | +13.85% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.10 | -0.02% | -0.01 | 95.65K | 2.32M | 1.85% | 137.40M | +0.16% | -3.43% | -6.35% | -6.77% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 48.16 | +0.47% | +0.22 | 95.62K | 4.55M | 5.40% | 72.25M | +1.83% | -14.55% | +35.79% | +109.14% |
AsureUS ASUR | 7.68 | 0.00% | 0.00 | 95.48K | 734.73K | 2.93% | 221.79M | -2.66% | -16.07% | -1.41% | -18.47% |
Modular Medical, Inc.US MODD | 2.03 | -2.40% | -0.05 | 95.35K | 205.63K | 11.06% | 19.28M | -3.79% | -40.64% | -50.00% | -81.42% |
KVH Industries IncUS KVHI | 7.01 | +3.09% | +0.21 | 95.21K | 660.97K | 4.49% | 127.17M | -5.14% | -0.85% | -22.71% | +0.57% |
Pure CycleUS PCYO | 10.90 | +0.09% | +0.01 | 95.14K | 1.04M | 1.19% | 262.59M | +0.28% | -1.98% | +1.02% | -0.82% |
TCW Transform Systems ETFUS PWRD | 107.59 | +1.54% | +1.64 | 95.13K | 10.23M | 1.01% | 1.50B | +1.06% | +1.87% | -6.75% | +11.89% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.19 | +0.32% | +0.02 | 95.13K | 589.11K | 0.97% | 147.85M | -1.59% | -7.89% | -12.07% | -10.16% |