| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.25 | +1.61% | +0.40 | 95.08K | 2.41M | 2.33% | 21.21M | -1.10% | +3.57% | 0.00% | +0.16% |
SUNation Energy IncUS SUNE | 2.34 | +2.63% | +0.06 | 95.05K | 221.42K | 5.70% | 15.24M | -2.50% | +4.00% | -8.59% | +127.18% |
iShares Asia 50 ETFUS AIA | 144.67 | +1.13% | +1.61 | 94.92K | 13.71M | 0.94% | 5.03B | +0.02% | +3.81% | +4.15% | +48.37% |
Imunon, Inc.US IMNN | 1.28 | -3.03% | -0.04 | 94.82K | 125.64K | 9.09% | 7.18M | -9.22% | -17.95% | -36.32% | -66.40% |
Vanguard Short Duration Bond ETFUS VSDB | 74.47 | +0.01% | +0.01 | 94.50K | 7.04M | 0.48% | 1.05B | -0.45% | -1.53% | -2.05% | -2.63% |
Clough Global Opportunities FundUS GLO | 5.42 | +0.56% | +0.03 | 94.49K | 513.64K | 2.41% | 231.79M | +0.74% | -4.75% | -9.52% | -4.24% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.14 | +0.29% | +0.09 | 94.37K | 2.94M | 0.42% | 105.10M | +0.45% | -0.03% | +0.29% | +7.19% |
Cheniere Energy Partners LPUS CQP | 61.31 | +0.51% | +0.31 | 94.36K | 5.78M | 3.08% | 29.68B | -3.34% | -10.38% | -5.50% | +14.64% |
PDL Community BancorpUS PDLB | 20.35 | +1.34% | +0.27 | 94.28K | 1.91M | 1.84% | 492.22M | +0.05% | -0.73% | +2.31% | +24.46% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.89 | -0.04% | -0.01 | 94.21K | 2.35M | 1.53% | 689.68M | -0.84% | -4.89% | -6.67% | -0.12% |
Bayfirst Financial CorpUS BAFN | 7.76 | +5.58% | +0.41 | 94.14K | 719.39K | 9.52% | 209.23M | +14.20% | +7.78% | +36.62% | -1.15% |
RBB BancorpUS RBB | 26.19 | -0.11% | -0.03 | 94.03K | 2.46M | 3.09% | 443.55M | -1.47% | -1.80% | -1.84% | +26.89% |
Datacentrex, Inc.US DTCX | 1.83 | -1.61% | -0.03 | 93.93K | 172.76K | 5.91% | 73.46M | -4.19% | -13.68% | -9.85% | -33.45% |
First Trust Europe AlphaDEX FundUS FEP | 56.04 | +0.83% | +0.46 | 93.82K | 5.25M | 0.77% | 495.95M | -3.16% | -7.10% | -1.97% | +4.25% |
RMR Group IncUS RMR | 17.73 | -1.83% | -0.33 | 93.70K | 1.67M | 3.65% | 568.78M | -4.32% | -8.61% | -12.14% | +18.99% |
iShares Global Healthcare ETFUS IXJ | 100.86 | -0.07% | -0.07 | 93.70K | 9.44M | 0.70% | 4.25B | -2.91% | -4.89% | +0.92% | +3.55% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.17 | +0.06% | +0.03 | 93.65K | 4.14M | 0.58% | 697.81M | -1.29% | -3.03% | -3.79% | -5.02% |
iShares MSCI Netherlands ETFUS EWN | 67.88 | +1.89% | +1.26 | 93.63K | 6.35M | 1.11% | 716.13M | -0.19% | -0.32% | -0.28% | +19.03% |
John Marshall Bancorp IncUS JMSB | 23.01 | +0.48% | +0.11 | 93.61K | 2.16M | 1.68% | 326.18M | -0.35% | -1.37% | +5.16% | +15.11% |
U.S. GoldMining Inc.US USGO | 6.52 | -2.69% | -0.18 | 93.45K | 615.78K | 8.96% | 91.51M | -9.32% | -23.29% | -16.41% | -26.08% |