| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Collared Investment Opportunity ETFUS ACIO | 47.24 | +0.60% | +0.28 | 97.89K | 4.63M | 0.62% | 2.41B | -0.22% | +0.13% | +1.55% | +8.10% |
BLUE MOON METALS INC.US BMM | 4.93 | +1.86% | +0.09 | 97.87K | 479.21K | 2.89% | 516.97M | -4.46% | -19.05% | -22.24% | +41.67% |
Eshallgo IncUS EHGO | 0.6396 | -5.90% | -0.0401 | 97.84K | 63.87K | 7.34% | 3.78M | -27.47% | -41.85% | -65.43% | -81.47% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 20.99 | -0.52% | -0.11 | 97.82K | 2.06M | 3.27% | 0 | -2.46% | -5.87% | -11.21% | -15.91% |
Shimmick Corp.US SHIM | 3.15 | +6.42% | +0.19 | 97.68K | 301.01K | 4.73% | 130.21M | -0.16% | -14.40% | -15.32% | +7.88% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.99 | +0.78% | +0.37 | 97.55K | 4.68M | 0.61% | 1.17B | -0.74% | -1.36% | -0.52% | +5.17% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.14 | +1.03% | +0.46 | 97.43K | 4.39M | 0.74% | 1.16B | -1.77% | -4.68% | -0.11% | +5.36% |
Destination XL Group, Inc.US DXLG | 0.4342 | -5.63% | -0.0259 | 97.42K | 43.22K | 6.11% | 24.00M | -13.02% | -30.86% | -31.43% | -52.78% |
Amber International HoldingUS AMBR | 1.81 | -4.23% | -0.08 | 97.39K | 180.03K | 5.82% | 169.57M | -2.69% | +92.59% | +29.29% | +4.62% |
Bar Harbor BanksharesUS BHB | 39.45 | +1.49% | +0.58 | 97.39K | 3.83M | 2.06% | 658.36M | +1.26% | -1.84% | +6.39% | +27.05% |
ChemungUS CHMG | 81.93 | +1.64% | +1.32 | 97.34K | 7.96M | 1.32% | 394.78M | -0.09% | -3.12% | +9.58% | +46.83% |
DonegalUS DGICA | 18.27 | +0.55% | +0.10 | 97.32K | 1.78M | 2.39% | 676.04M | +1.00% | -5.92% | -3.23% | -8.56% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.44 | +0.53% | +0.32 | 97.30K | 5.88M | 0.46% | 4.06B | -0.44% | -1.06% | +1.97% | +11.12% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.17 | -1.15% | -0.13 | 97.22K | 1.10M | 3.76% | 323.54M | -3.21% | -10.50% | -8.59% | -4.86% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.91 | -0.23% | -0.04 | 97.22K | 1.84M | 0.74% | 22.69M | -0.81% | -3.81% | -5.80% | -5.66% |
North American Energy PartnersUS NOA | 12.18 | +0.58% | +0.07 | 97.17K | 1.18M | 2.48% | 327.81M | -0.98% | -9.10% | -11.09% | -15.24% |
Ohmyhome LtdUS OMH | 2.65 | +5.16% | +0.13 | 97.04K | 260.34K | 11.51% | 5.11M | +12.77% | -13.68% | -86.05% | -93.44% |
PIMCO Strategic Income FundUS RCS | 5.01 | -0.79% | -0.04 | 96.89K | 486.69K | 1.19% | 237.53M | +1.62% | -3.47% | -8.24% | -10.05% |
Energy Services of America Corp.US ESOA | 11.01 | +0.46% | +0.05 | 96.85K | 1.07M | 2.83% | 205.45M | -0.99% | -2.48% | -33.59% | +34.76% |
iShares ESG MSCI KLD 400 ETFUS DSI | 148.09 | +0.94% | +1.38 | 96.72K | 14.33M | 0.63% | 5.57B | +0.62% | +0.10% | +4.34% | +14.95% |