US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

866.45

+40.324.88%

Volume:69.40K

Turnover:58.19M

Market Cap:208.03M

PE:- -

High:867.96

Open:828.52

Low:805.00

Close:826.13

52wk High:872.14

52wk Low:13.70

Shares:240.10K

Float Shares:240.10K

Volume Ratio:0.88

T/O Rate:28.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Europe's Leaders Rush to Release Diesel from Stockpiles as Fuel-Shock Hangs over U.S. Midterms

Baker Hughes reports U.S. rig count down 1 to 598 rigs

Fuel Price Adjustment Alert: Global Oil Trends Point to a Drop of 220 Yuan per Ton, with Gasoline and Diesel Prices Expected to Fall by 0.17 to 0.20 Yuan per Liter

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BWET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":866.45,"timestamp":1790963914025,"preClose":826.13,"halted":0,"volume":69396,"delay":0,"changeRate":0.0488058780095143,"floatShares":240100,"shares":240100,"eps":0,"marketStatus":"Trading","change":40.32,"latestTime":"10-02 13:58:36 EDT","open":828.517,"high":867.96,"low":805.0001,"amount":58191675.759600006,"amplitude":0.076211,"askPrice":868.64,"askSize":100,"bidPrice":863.1,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":826.13,"sharesOutstanding":405100,"nav":792.2,"aum":190207220,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":810,"preClose":826.13,"latestTime":"09:27 EDT","volume":1025,"amount":833373.2775,"timestamp":1790947637447,"change":-16.13,"changeRate":-0.019525,"amplitude":0.089574},"postHourTrading":{"tag":"盘后","latestPrice":823.52,"preClose":826.13,"latestTime":"19:59 EDT","volume":1466,"amount":1209324.07,"timestamp":1790899158852,"change":-2.61,"changeRate":-0.003159,"amplitude":0.003159},"volumeRatio":0.881768,"impliedVol":1.3146,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":240100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.881768,"shares":240100,"dividePrice":0,"high":867.96,"amplitude":0.076211,"preClose":826.13,"low":805.0001,"week52Low":13.7,"pbRate":"--","week52High":872.14,"institutionHeld":0,"latestPrice":866.45,"committee":-0.941748,"eps":0,"divideRate":0,"volume":69396,"delay":0,"ttmEps":0,"open":828.517,"prevYearClose":19.2646,"prevWeekClose":657.64,"prevMonthClose":803,"prevQuarterClose":803,"fiveDayClose":657.64,"twentyDayClose":496.41,"sixtyDayClose":199.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745930","title":"Europe's Leaders Rush to Release Diesel from Stockpiles as Fuel-Shock Hangs over U.S. Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745930","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745930?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:48","pubTimestamp":1790963280,"startTime":"0","endTime":"0","summary":"Oil prices had been falling before the Friday diesel-release announcement out of Europe, and losses briefly intensified after it. November West Texas Intermediate crude  , the U.S. benchmark, fell to as low as $88.06 a barrel during Friday's session, the lowest intraday level since Sept. 1, according to data fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","UGA","DBO","IEO","USOI","DBE","OILT","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","FBZ","OIH","DUG","BK4585","SCO","FTXN","BNO","DBC","GUSH","DRIP","ERX","USL","XES","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672873745","title":"Baker Hughes reports U.S. rig count down 1 to 598 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672873745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672873745?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:05","pubTimestamp":1790960716,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is down 1 from last week to 598 with oil rigs up 1 to 456, gas rigs down 2 to 133","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-598-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-598-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USE","IYE","FBZ","UCO","DBO","XOP","DUG","ERY","USL","BNO","BESF","DRLL","DBE","PSCE","DBC","ERX","IEO","NRGZ","UGA","IEZ","XLEI","PXI","USOI","WTIU","OILU","RSPG","FXN","OIH","TRUN","SCO","DIG","DRIP","BKR","VDE","PXE","FENY","GXPE","PXJ","ONX","FTXN","OILK","OILT","ONG","GUSH","XES","XLE","IXC","USO","BWET","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146382408","title":"Fuel Price Adjustment Alert: Global Oil Trends Point to a Drop of 220 Yuan per Ton, with Gasoline and Diesel Prices Expected to Fall by 0.17 to 0.20 Yuan per Liter","url":"https://stock-news.laohu8.com/highlight/detail?id=1146382408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146382408?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:40","pubTimestamp":1790959249,"startTime":"0","endTime":"0","summary":"In September, fuel prices climbed twice in a row, pushing 95-octane gasoline back into the \"9-yuan era.\" The next price adjustment is set for October 15 at midnight.Currently, the international crude...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","FLRU","CATG","GUSH","ERX","XLEX","VOOV","YGRN","CRAK","BK4588","KSA","PEJ","VDE","DBC","DNO","OILK","NRGO","DTO","UGA","IYT","RPV","DRLL","PXJ","CMDY","SDOG","OILD","PBOG","GNR","WTIU","GXPE","BPH","XTN","BK4563","OILT","USOI","SHEH","OIH","UAE","OIL","DBO","DIG","IEO","USE","WTID","DRIP","XOMO","FTXR","USL","XOMX","XOMZ","FTXN","USOY","NRGU","BK4585","BK4570","WEEI","XES","XLEI","DBE","TPOR","COMT","TEXU","NRGZ","BWET","PXE","BK4204","IXC","BNO","OILU","UWT","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743590","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743590?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:15","pubTimestamp":1790957700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1100 ET - Next week's monthly WASDE report from the USDA may show higher yields for U.S. s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","BK4570","OILU","PXE","IXC","PXJ","UCO","BK4588","XES","DBE","OIH","DBO","OILT","SCO","UGA","DRLL","XME","GOLY","IEO","USL","FBZ","XLE","USE","BK4535","USOI","DIG","ERX","BK4585","DUG","OILK","USO","VDE","UYM","GUSH","WTIU","XOP","FTXN","BWET","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":512,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWET\",params:#limit:6,delay:false,,,undefined,":[]}}