| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.38 | +0.41% | +0.15 | 129.51K | 4.70M | 0.61% | 1.38B | -1.09% | -4.11% | +4.51% | +15.68% |
Senestech Inc.US SNES | 0.7790 | +16.27% | +0.1090 | 129.50K | 95.79K | 17.88% | 4.22M | +9.10% | -25.10% | -43.75% | -63.60% |
Global X Lithium & Battery Tech ETFUS LIT | 69.28 | +1.55% | +1.06 | 129.49K | 8.96M | 1.32% | 1.46B | +0.38% | -6.96% | -4.86% | +6.81% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.85 | +0.18% | +0.06 | 129.43K | 4.25M | 0.63% | 1.54B | -2.75% | -8.57% | +0.41% | +8.52% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.31 | +0.88% | +0.61 | 129.38K | 9.11M | 0.83% | 3.06B | +0.17% | -3.46% | -2.63% | +19.70% |
Mettler-ToledoUS MTD | 1,486.19 | +0.34% | +5.02 | 129.33K | 192.37M | 1.47% | 29.78B | -1.68% | +9.58% | +15.39% | +6.60% |
CPI Card Group Inc.US PMTS | 24.86 | +0.89% | +0.22 | 129.33K | 3.23M | 1.75% | 288.18M | +0.44% | -13.23% | +29.24% | +69.35% |
Fuel TechUS FTEK | 1.66 | -3.49% | -0.06 | 129.13K | 217.19K | 8.72% | 51.72M | -3.21% | +16.08% | -1.78% | +6.41% |
Katapult Holdings, Inc.US KPLT | 4.52 | +0.44% | +0.02 | 129.05K | 583.92K | 6.67% | 383.47M | -10.32% | -33.53% | -36.38% | -30.03% |
NelnetUS NNI | 123.87 | +0.24% | +0.30 | 129.04K | 16.07M | 2.03% | 4.45B | -0.38% | -2.67% | -6.52% | -6.84% |
Arrive AI IncUS ARAI | 0.2155 | 0.00% | 0.0000 | 128.86K | 27.90K | 5.24% | 11.18M | +7.11% | -13.45% | -47.82% | -91.81% |
TennantUS TNC | 67.12 | +0.63% | +0.42 | 128.74K | 8.69M | 2.58% | 1.14B | -0.92% | -4.58% | -21.29% | -8.93% |
CapsoVision, Inc.US CV | 6.17 | -2.37% | -0.15 | 128.72K | 799.15K | 4.43% | 328.31M | -7.22% | +3.35% | +6.93% | -42.28% |
Kazia Therapeutics LimitedUS KZIA | 9.27 | -2.11% | -0.20 | 128.65K | 1.19M | 6.57% | 129.84M | -3.13% | -23.77% | -28.58% | +34.54% |
West Enclave Merger CorpUS WENC | 10.01 | 0.00% | 0.00 | 128.60K | 1.29M | 0.10% | 160.24M | +0.10% | +0.15% | +0.70% | +1.52% |
Seritage Growth PropertiesUS SRG | 1.81 | +6.47% | +0.11 | 128.47K | 232.78K | 8.82% | 101.95M | -0.55% | -16.59% | -31.44% | -44.31% |
China YuchaiUS CYD | 31.95 | -0.96% | -0.31 | 128.47K | 4.09M | 3.94% | 1.20B | -3.27% | -15.18% | -32.12% | -10.00% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.70 | +0.73% | +0.17 | 128.37K | 2.92M | 0.84% | 190.26M | -0.29% | +1.63% | -2.84% | -3.63% |
La Rosa Holdings CorpUS LRHC | 1.56 | -15.22% | -0.28 | 128.25K | 214.28K | 21.73% | 887.64K | -40.00% | -44.06% | -76.58% | -99.59% |
Southside BancsharesUS SBSI | 30.73 | +0.79% | +0.24 | 128.20K | 3.95M | 1.95% | 913.39M | -1.16% | -5.27% | -10.43% | +1.12% |