AVANTIS U.S. SMALL CAP EQUITY ETF

70.31

+0.61000.88%

Post-market: 70.310.00000.00%19:30 EDT

Volume:129.38K

Turnover:9.11M

Market Cap:3.06B

PE:- -

High:70.79

Open:70.52

Low:70.21

Close:69.70

52wk High:75.30

52wk Low:54.31

Shares:43.53M

Float Shares:43.53M

Volume Ratio:0.86

T/O Rate:0.30%

Dividend:0.70

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

Deep News

·

Oct 01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AVSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","market":"US","secType":"STK","nameCN":"AVANTIS U.S. SMALL CAP EQUITY ETF","latestPrice":70.31,"timestamp":1790971200000,"preClose":69.7,"halted":0,"volume":129382,"hourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.31,"latestTime":"19:30 EDT","volume":17,"amount":1194.96,"timestamp":1790983803984,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008751793400286936,"floatShares":43530000,"shares":43530000,"eps":0,"marketStatus":"Market Closed","change":0.61,"latestTime":"10-02 16:00:00 EDT","open":70.52,"high":70.79,"low":70.21,"amount":9110990.390128,"amplitude":0.008321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":69.7,"sharesOutstanding":37650000,"nav":70.3566,"aum":3068954581.45,"dividendRate":0.009932,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.7,"latestTime":"07:39 EDT","volume":3,"amount":213.16881,"timestamp":1790941184588,"change":0,"changeRate":0,"amplitude":0.058376},"postHourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.31,"latestTime":"19:30 EDT","volume":17,"amount":1194.96,"timestamp":1790983803984,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8560973985134752,"impliedVol":0.1272,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","floatShares":43530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8560973985134752,"shares":43530000,"dividePrice":0.6983,"high":70.79,"amplitude":0.008321,"preClose":69.7,"low":70.21,"week52Low":54.31,"pbRate":"--","week52High":75.2999,"institutionHeld":0,"latestPrice":70.31,"eps":0,"divideRate":0.009932,"volume":129382,"delay":0,"ttmEps":0,"open":70.52,"prevYearClose":58.74,"prevWeekClose":70.19,"prevMonthClose":69.14,"prevQuarterClose":69.14,"fiveDayClose":70.19,"twentyDayClose":72.83,"sixtyDayClose":72.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSC","amount":0.208,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSC","amount":0.2179,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSC","amount":0.0876,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSC","amount":0.1874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVSC","amount":0.1784,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSC\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.0749,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.093,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.1625,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.147,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.1318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","IDE","IYJ","KMAY","VAW","FNX","XLI","XVO","HVAC","KDEC","SQLT","TXS","MIDU","FNDA","QVMS","SMDX","FEX","FLQM","FYX","GMOV","BBSC","RWK","AVUV","BK4588","RSPM","FIDU","MGMT","SCDS","AVSC","SIJ","XLII","BK4581","XLIX","IVOO","BK4585","DXD","SDOW","MADE","QVMM","REMC","GVLU","BK4204","SPSM","UXI","CATG","DIA","CALF","PSC","IJS","VIS","BK4550","RNIN","FXR","MDY","SMIZ","VIOV","DFAT","JPME","SCOW","EUSA","MCDS","FXZ","SPMD","DFMC","MDYG","SSCP","ISCB","TRUI","DOG","RSPN","CZA","UDOW","DVXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670993237","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2670993237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670993237?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:27","pubTimestamp":1790598447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $282.75, Pivot Low: $279.68. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSC","FNDA","ITWO","CALF","ISCB","ABCS","IWM","CPRO","IWMW","BBSC","HAPS","TZA","AFSM","IWML","FSCS","TWM","GRPZ","TNA","CPRJ","SRTY","CAFG","FDM","DGRS","FLQS","ESML","AVSC","VTWO","UWM","BUFS","RYLD","CPRY","FESM","ESIX","EES","CGMM","BKSE","RSSL","IWMI","IJT","IWY","DFAS","URTY","ISMD","IJR","CSF","DES","FSCC","GSSC","RWM","FSMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670544037","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2670544037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670544037?lang=en_us&edition=fundamental","pubTime":"2026-09-25 20:26","pubTimestamp":1790339184,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $283.55, Pivot Low: $280.35. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-152?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-152?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IJR","BKSE","FLQS","DFAS","ISMD","IWMI","IWML","GSC","UWM","CALF","ESIX","HAPS","AFSM","ITWO","IWY","SRTY","IJT","FSMD","TWM","ESML","DES","TNA","GSSC","FESM","ISCB","RWM","FSCC","AVSC","CGMM","CSF","CPRJ","IWM","DGRS","FSCS","RYLD","GRPZ","FNDA","ABCS","BBSC","CAFG","VTWO","CPRY","TZA","CPRO","BUFS","RSSL","URTY","EES","IWMW","FDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669649815","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2669649815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669649815?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:26","pubTimestamp":1790252771,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $284.05, Pivot Low: $279.71. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-151?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-151?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSE","CAFG","BUFS","SRTY","ESIX","IWM","RSSL","FESM","GRPZ","CALF","FSMD","URTY","FDM","EES","VTWO","AFSM","DFAS","CGMM","ESML","RWM","RYLD","FSCC","GSC","IJR","CPRO","ISMD","CSF","GSSC","IWY","AVSC","IWMW","TNA","DGRS","FNDA","IJT","TZA","IWML","FSCS","CPRJ","TWM","HAPS","ISCB","ABCS","DES","FLQS","IWMI","BBSC","CPRY","ITWO","UWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSC\",params:#limit:6,delay:false,,,undefined,":[]}}