| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Treasury Bond ETFUS IGOV | 39.81 | +0.40% | +0.16 | 133.05K | 5.30M | 0.55% | 1.30B | -0.75% | -3.72% | -2.30% | -4.44% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.88 | +0.10% | +0.06 | 132.83K | 7.70M | 0.49% | 1.43B | -0.75% | -5.27% | -1.63% | +2.88% |
Townsquare MediaUS TSQ | 4.55 | +4.60% | +0.20 | 132.54K | 591.68K | 3.45% | 82.95M | -8.63% | -20.32% | -32.09% | -11.48% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 5.68 | -2.97% | -0.17 | 132.49K | 757.64K | 3.07% | 5.23M | -7.06% | -23.81% | -52.09% | -68.08% |
SCYNEXIS IncUS SCYX | 5.12 | -4.66% | -0.25 | 132.40K | 694.94K | 7.82% | 50.84M | +16.63% | -4.21% | +12.16% | +1.20% |
Boston BeerUS SAM | 167.50 | +0.97% | +1.61 | 132.39K | 22.04M | 2.09% | 1.72B | +2.28% | -2.50% | -4.21% | -14.16% |
Middlesex WaterUS MSEX | 53.56 | +2.16% | +1.13 | 132.37K | 7.08M | 2.42% | 1.01B | +0.17% | -8.41% | -1.78% | +6.23% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 37.18 | +2.11% | +0.77 | 132.34K | 5.03M | 9.23% | 32.16M | +4.20% | +7.02% | -21.56% | -26.08% |
T. Rowe Price Value ETFUS TVAL | 42.25 | +0.62% | +0.26 | 132.33K | 5.58M | 0.36% | 1.06B | -1.12% | -2.90% | +0.57% | +19.96% |
Grayscale Sui Staking ETFUS GSUI | 16.29 | -5.17% | -0.89 | 132.31K | 2.24M | 9.20% | 45.11M | -1.99% | +42.02% | +56.03% | -16.93% |
Polestar AutomotiveUS PSNY | 6.23 | -2.04% | -0.13 | 132.30K | 832.29K | 5.42% | 1.02B | -10.10% | -28.31% | -65.31% | -70.85% |
ClearOneUS CLRO | 4.08 | -18.40% | -0.92 | 132.30K | 590.88K | 21.00% | 10.92M | +18.26% | -20.47% | -57.72% | -19.84% |
T. Rowe Price Technology ETFUS TTEQ | 45.62 | +1.65% | +0.74 | 132.23K | 6.03M | 1.65% | 499.54M | +2.06% | +10.09% | +6.34% | +40.28% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 35.80 | +1.20% | +0.43 | 132.14K | 4.70M | 1.50% | 590.70M | +0.06% | +4.07% | +8.98% | +26.28% |
ClearfieldUS CLFD | 33.48 | +4.07% | +1.31 | 132.08K | 4.42M | 4.40% | 454.98M | +7.76% | +18.22% | -0.86% | +14.85% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.29 | +0.58% | +0.79 | 132.07K | 18.00M | 0.75% | 1.36B | -0.35% | -4.02% | -3.55% | +20.46% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 103.11 | +0.33% | +0.34 | 132.05K | 13.64M | 1.47% | 1.46B | -0.35% | +11.16% | +4.42% | +73.38% |
Invesco DB Base Metals FundUS DBB | 24.89 | -0.44% | -0.11 | 131.69K | 3.29M | 1.10% | 338.50M | -4.01% | -3.49% | +1.55% | +8.50% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.76 | +0.61% | +0.30 | 131.59K | 6.55M | 0.57% | 1.57B | -0.25% | -3.30% | +3.03% | +19.89% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.06 | +1.31% | +0.13 | 131.45K | 1.33M | 1.71% | 257.75M | -5.54% | -7.37% | -5.89% | -17.94% |