| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.47 | +0.20% | +0.05 | 128.16K | 3.14M | 0.27% | 252.04M | -0.57% | -0.20% | +0.08% | -0.65% |
Concrete Pumping HoldingsUS BBCP | 9.85 | -0.30% | -0.03 | 128.14K | 1.26M | 3.14% | 498.01M | +0.82% | +8.84% | -6.99% | +46.80% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.77 | +0.01% | +0.01 | 128.04K | 6.37M | 0.11% | 2.34B | -0.31% | -0.50% | -0.77% | -0.93% |
Twin DiscUS TWIN | 28.51 | +6.12% | +1.65 | 127.96K | 3.61M | 6.14% | 414.43M | +9.09% | +24.97% | +23.40% | +70.89% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.14 | -1.08% | -0.21 | 127.96K | 2.44M | 1.71% | 112.91M | +2.24% | +1.22% | +16.24% | +12.32% |
Silvercrest Asset ManagementUS SAMG | 10.54 | +0.48% | +0.05 | 127.85K | 1.35M | 3.81% | 125.83M | +2.33% | +5.93% | -0.85% | -30.61% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.83 | +0.67% | +0.39 | 127.79K | 7.52M | 0.62% | 739.49M | -0.24% | -3.72% | -6.49% | +3.88% |
Spark I Acquisition CorpUS SPKL | 11.58 | +0.96% | +0.11 | 127.70K | 1.47M | 1.05% | 100.27M | -0.04% | +0.09% | -4.38% | +1.31% |
Olenox IndsUS OLOX | 0.8415 | +0.18% | +0.0015 | 127.59K | 108.84K | 5.35% | 1.40M | -2.71% | -2.75% | -85.39% | -95.52% |
Micware Co., Ltd.US MWC | 1.69 | -1.74% | -0.03 | 127.38K | 218.80K | 7.56% | 100.42M | +0.60% | +19.43% | -48.48% | -78.87% |
LiqTechUS LIQT | 0.5219 | +11.09% | +0.0521 | 127.38K | 59.97K | 23.09% | 17.20M | -14.94% | -8.26% | -29.25% | -64.25% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.19 | -1.05% | -0.14 | 127.37K | 1.69M | 2.55% | 58.70M | -4.35% | -11.42% | -15.77% | -20.30% |
Kensington Hedged Premium Income ETFUS KHPI | 25.95 | +0.35% | +0.09 | 127.34K | 3.30M | 0.54% | 438.81M | -0.46% | -0.08% | -0.19% | +1.13% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.13 | +0.80% | +0.28 | 127.27K | 4.45M | 2.84% | 895.82M | -5.82% | -15.55% | +13.36% | +2.51% |
Acacia ResearchUS ACTG | 4.34 | -0.46% | -0.02 | 126.92K | 551.40K | 1.26% | 423.53M | +1.64% | -3.77% | -0.91% | +16.04% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | -0.07% | -0.01 | 126.90K | 1.93M | 0.52% | 410.46M | -1.55% | -4.86% | +1.73% | +18.37% |
HCI Group IncUS HCI | 184.25 | +1.58% | +2.86 | 126.62K | 23.17M | 2.05% | 2.30B | +5.32% | -2.99% | +1.92% | -3.88% |
Xtrackers International Real Estate ETFUS HAUZ | 20.87 | -0.52% | -0.11 | 126.56K | 2.64M | 0.87% | 987.15M | -2.66% | -8.06% | -7.53% | -10.08% |
West Bancorporation IncUS WTBA | 30.08 | +4.16% | +1.20 | 126.38K | 3.77M | 4.67% | 512.21M | +3.05% | +3.69% | +14.72% | +35.56% |
Journey Medical CorpUS DERM | 6.61 | -1.64% | -0.11 | 126.17K | 838.43K | 6.10% | 186.56M | +7.65% | -16.33% | -5.57% | -14.27% |