| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Bond ETFUS JHCR | 23.95 | -0.46% | -0.11 | 131.27K | 3.15M | 0.69% | 2.47B | -1.46% | -3.35% | -4.81% | -5.89% |
Redhill BiopharmaUS RDHL | 0.5000 | +4.17% | +0.0200 | 131.23K | 65.52K | 5.60% | 3.04M | 0.00% | -29.85% | -28.72% | -51.46% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.37 | +0.85% | +0.33 | 131.20K | 5.16M | 0.59% | 2.25B | +0.20% | +0.46% | +1.36% | +6.81% |
ParaZero Technologies LtdUS PRZO | 0.6098 | +1.97% | +0.0118 | 131.01K | 79.34K | 1.89% | 17.78M | +4.87% | -29.24% | +18.43% | -25.18% |
American Century Diversified Corporate Bond ETFUS KORP | 44.35 | -0.16% | -0.07 | 130.92K | 5.81M | 0.65% | 935.79M | -0.98% | -3.25% | -4.35% | -6.14% |
SPDR S&P Semiconductor ETFUS XSD | 555.21 | +3.59% | +19.22 | 130.83K | 72.78M | 2.00% | 3.29B | +2.68% | +16.03% | -2.51% | +72.64% |
Pacific Special AcquisitionUS PAAC | 10.02 | -0.30% | -0.03 | 130.81K | 1.31M | 0.30% | 177.59M | -0.50% | -0.79% | +0.60% | +1.01% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.61 | -1.21% | -0.13 | 130.73K | 1.40M | 1.26% | 281.99M | +1.05% | -0.28% | -1.21% | -6.02% |
iShares MSCI Malaysia ETFUS EWM | 27.06 | +0.63% | +0.17 | 130.73K | 3.53M | 0.60% | 284.13M | -2.77% | -4.35% | -0.66% | -1.10% |
NWPX InfrastructureUS NWPX | 105.99 | +1.16% | +1.22 | 130.52K | 13.87M | 2.58% | 1.02B | +3.07% | -3.94% | -20.10% | +69.61% |
NortheastUS NBN | 126.86 | +1.73% | +2.16 | 130.47K | 16.55M | 2.81% | 1.09B | -2.60% | -3.70% | -2.92% | +22.06% |
Climb Global SolutionsUS CLMB | 32.80 | -0.79% | -0.26 | 130.26K | 4.31M | 2.72% | 609.99M | +3.63% | +16.39% | +26.96% | +27.64% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.99 | -0.05% | -0.01 | 130.21K | 2.61M | 0.80% | 197.85M | +0.48% | -2.89% | -4.47% | -5.44% |
XFLH Capital Corp.US XFLH | 10.08 | +0.20% | +0.02 | 130.16K | 1.31M | 0.10% | 139.99M | +0.40% | +1.20% | +1.10% | +1.92% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.20 | +0.51% | +0.36 | 130.09K | 9.25M | 0.48% | 1.39B | -0.33% | -2.47% | +1.61% | +6.67% |
Esquire Financial Holdings Inc.US ESQ | 119.92 | +1.46% | +1.73 | 129.92K | 15.58M | 2.71% | 1.45B | -1.93% | -1.09% | +2.20% | +17.49% |
TXO PARTNERS L.PUS TXO | 13.86 | +0.43% | +0.06 | 129.76K | 1.77M | 2.57% | 765.66M | -3.28% | -7.54% | +5.72% | +29.90% |
Brazil Potash Corp.US GRO | 2.15 | +1.90% | +0.04 | 129.74K | 278.11K | 3.79% | 133.18M | -8.90% | -12.60% | -4.87% | +13.76% |
Vulcan Infrastructure & PwrUS VIP | 1.52 | -0.65% | -0.01 | 129.63K | 202.24K | 5.88% | 28.01M | -6.75% | -18.28% | -29.63% | +2.70% |
BBH SELECT MID CAP ETFUS BBHM | 11.58 | +0.61% | +0.07 | 129.61K | 1.51M | 0.78% | 382.77M | +0.10% | -2.20% | -2.61% | +2.76% |