| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safety InsuranceUS SAFT | 103.92 | +0.11% | +0.11 | 124.79K | 12.97M | 0.29% | 1.52B | +0.40% | +0.80% | +36.86% | +33.38% |
Global X U.S. Electrification ETFUS ZAP | 30.97 | +0.84% | +0.26 | 124.76K | 3.87M | 1.37% | 441.86M | +1.06% | -2.23% | -7.92% | +6.56% |
BIG DIGITAL ENERGY INCUS BGDE | 5.47 | +3.60% | +0.19 | 124.76K | 681.64K | 6.63% | 30.98M | -5.03% | -17.62% | -29.60% | +29.93% |
Senti Biosciences, Inc.US SNTI | 0.3223 | -0.65% | -0.0021 | 124.52K | 39.72K | 4.81% | 10.04M | -2.13% | -5.51% | -67.77% | -69.01% |
Rain Enhancement TechnologiesUS RAIN | 0.7722 | -7.70% | -0.0644 | 124.49K | 97.28K | 7.17% | 9.04M | -22.75% | -10.79% | -57.80% | -86.78% |
Armata Pharmaceuticals, Inc.US ARMP | 3.52 | +6.34% | +0.21 | 124.48K | 434.75K | 6.95% | 130.88M | -5.88% | -36.23% | -27.12% | -43.95% |
Abundia Global Impact Group Inc.US AGIG | 1.00 | +3.78% | +0.04 | 124.46K | 129.11K | 12.45% | 43.72M | -25.37% | -12.28% | -0.99% | -49.49% |
Alpine Income Property Trust, Inc.US PINE | 17.68 | +1.84% | +0.32 | 124.44K | 2.19M | 2.13% | 311.53M | +3.57% | -9.24% | -13.55% | +5.74% |
Biodesix, Inc.US BDSX | 27.72 | +1.43% | +0.39 | 124.29K | 3.50M | 6.42% | 292.48M | -4.74% | +4.70% | +25.15% | +307.65% |
PC ConnectionUS CNXN | 92.38 | -0.21% | -0.19 | 124.20K | 11.52M | 1.75% | 2.33B | +3.43% | +10.60% | +20.96% | +59.94% |
First Trust Growth Strength ETFUS FTGS | 38.13 | -0.16% | -0.06 | 124.16K | 4.74M | 0.74% | 1.28B | -0.53% | -1.98% | +0.24% | +7.86% |
National ResearchUS NRC | 20.35 | -4.55% | -0.97 | 124.15K | 2.55M | 5.89% | 450.54M | +3.99% | -4.24% | -6.26% | +8.42% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.76 | +1.22% | +0.55 | 124.15K | 5.67M | 0.77% | 1.43B | -1.58% | -3.95% | -0.82% | +5.10% |
CSW IndustrialsUS CSW | 302.69 | +3.53% | +10.31 | 124.11K | 37.47M | 3.58% | 4.94B | +1.98% | -0.94% | +11.24% | +3.12% |
InfuSystemsUS INFU | 13.16 | +2.65% | +0.34 | 124.10K | 1.62M | 2.26% | 262.11M | +3.54% | +8.05% | +35.11% | +46.71% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 140.57 | -0.47% | -0.66 | 124.07K | 17.47M | 1.76% | 179.92M | -2.71% | -6.31% | -2.22% | -19.10% |
Cambria Fixed Income Trend ETFUS CFIT | 25.22 | +0.07% | +0.02 | 123.93K | 3.13M | 0.24% | 40.98M | -0.28% | -2.29% | -2.88% | +0.31% |
Mako Mining Corp.US MAKO | 9.26 | -0.43% | -0.04 | 123.69K | 1.15M | 3.23% | 810.85M | -7.21% | -10.53% | +19.33% | +59.66% |
ICF International IncUS ICFI | 81.86 | -3.66% | -3.11 | 123.40K | 10.21M | 4.75% | 1.47B | -2.03% | -9.04% | +7.23% | -4.03% |
WF Holding Ltd.US WFF | 2.41 | -2.63% | -0.06 | 123.37K | 296.49K | 2.83% | 21.81M | +0.21% | +16.75% | +17.89% | +4.57% |