| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.65 | +1.07% | +0.41 | 134.75K | 5.21M | 0.63% | 2.08B | +0.16% | -3.88% | -3.35% | +15.55% |
CID Holdco IncUS DAIC | 2.79 | -1.41% | -0.04 | 134.68K | 375.09K | 4.24% | 3.38M | -12.81% | -16.47% | +43.08% | -75.13% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.12 | +0.20% | +0.08 | 134.48K | 5.67M | 0.38% | 319.08M | +0.33% | +0.80% | +2.54% | +8.01% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.98 | -1.48% | -0.18 | 134.26K | 1.62M | 4.03% | 17.97M | -1.32% | +16.14% | -25.17% | -51.79% |
American Beacon AHL Trend ETFUS AHLT | 31.30 | +0.74% | +0.23 | 134.17K | 4.20M | 1.32% | 183.11M | +0.42% | +5.62% | +8.78% | +18.84% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.71 | +2.74% | +0.61 | 134.06K | 3.10M | 5.29% | 24.41M | -17.29% | +15.91% | -12.89% | -16.13% |
Rare Earths AmericasUS REA | 10.03 | +4.15% | +0.40 | 133.87K | 1.32M | 6.23% | 205.74M | -9.15% | -17.45% | -21.64% | -47.21% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.09 | -0.28% | -0.06 | 133.83K | 2.83M | 0.71% | 480.85M | -0.80% | -2.70% | -4.01% | -5.66% |
Tilly'sUS TLYS | 4.58 | +1.33% | +0.06 | 133.74K | 610.97K | 2.21% | 139.57M | +7.26% | +4.09% | +9.57% | +130.15% |
GameSquareUS GAME | 3.08 | -0.65% | -0.02 | 133.61K | 416.15K | 3.60% | 39.72M | -0.96% | +3.70% | +17.56% | 0.00% |
John B Sanfilippo & SonUS JBSS | 68.52 | +2.85% | +1.90 | 133.55K | 9.09M | 2.73% | 797.86M | +1.90% | -6.37% | -20.84% | -2.95% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.30 | +0.09% | +0.02 | 133.52K | 3.11M | 0.54% | 356.49M | +0.06% | -1.21% | -1.50% | -1.54% |
York WaterUS YORW | 30.76 | +2.67% | +0.80 | 133.46K | 4.10M | 2.62% | 498.27M | -0.71% | -10.43% | +1.55% | -3.39% |
ForbrightUS FRBT | 17.79 | -2.31% | -0.42 | 133.45K | 2.40M | 5.77% | 903.10M | +0.68% | -6.81% | -12.02% | -1.17% |
US Treasury 6 Month Bill ETFUS XBIL | 50.00 | 0.00% | 0.00 | 133.42K | 6.67M | 0.04% | 752.50M | -0.22% | -0.09% | -0.11% | -0.14% |
Western Asset Intermediate Municipal FundUS SBI | 7.01 | 0.00% | 0.00 | 133.39K | 939.54K | 1.09% | 98.72M | +0.14% | -7.28% | -10.24% | -8.72% |
CI&T Inc.US CINT | 3.21 | +2.23% | +0.07 | 133.34K | 444.28K | 9.24% | 410.88M | +8.08% | -8.55% | -3.60% | -21.13% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.12 | +0.22% | +0.18 | 133.20K | 11.32M | 0.71% | 651.17M | -1.07% | -1.49% | -1.58% | -1.25% |
Saba Closed-End Funds ETFUS CEFS | 24.80 | +0.71% | +0.18 | 133.10K | 3.30M | 0.89% | 435.21M | +0.49% | -1.84% | -2.09% | +7.64% |
Perfect Corp.US PERF | 1.91 | 0.00% | 0.00 | 133.09K | 255.39K | 0.92% | 194.53M | +0.53% | -1.04% | +9.77% | +5.52% |