| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.48 | +1.17% | +0.11 | 126.15K | 1.20M | 1.12% | 174.49M | -0.42% | -9.28% | -13.82% | -13.74% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.12 | -0.15% | -0.06 | 126.07K | 4.94M | 0.61% | 817.61M | -1.09% | -2.93% | -4.13% | -5.78% |
GenescoUS GCO | 34.80 | -0.03% | -0.01 | 126.04K | 4.38M | 2.21% | 376.54M | +0.75% | +1.05% | +3.66% | +40.49% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.23 | +0.70% | +0.32 | 126.04K | 5.82M | 0.76% | 1.82B | -0.73% | -0.60% | +1.09% | +8.83% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.48 | 0.00% | 0.00 | 125.98K | 1.32M | 0.05% | 327.67M | -0.10% | +0.29% | +1.06% | +3.15% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 103.39 | +1.27% | +1.30 | 125.94K | 13.05M | 1.39% | 1.23B | +1.24% | +11.35% | +1.96% | +61.40% |
JP MORGAN ETF TRUST ACTIVEBUILDERS EMRGING MRKTS EQUTY EQTYUS JEMA | 62.83 | +1.37% | +0.85 | 125.91K | 7.89M | 0.84% | 1.78B | -0.40% | +0.16% | +0.64% | +28.22% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.45 | +0.37% | +0.07 | 125.86K | 2.32M | 0.38% | 84.87M | -0.47% | -2.65% | -3.58% | -4.90% |
Burke & Herbert Financial Services Corp.US BHRB | 69.86 | +1.44% | +0.99 | 125.81K | 8.79M | 1.57% | 1.41B | +0.03% | -3.61% | -0.37% | +12.12% |
Carter Bank & TrustUS CARE | 30.75 | +1.28% | +0.39 | 125.80K | 3.86M | 1.63% | 681.54M | +1.45% | -3.21% | -4.98% | +56.41% |
Pyxis TankersUS PXS | 7.73 | +1.58% | +0.12 | 125.69K | 983.08K | 4.21% | 79.43M | +18.38% | +24.28% | +84.05% | +175.09% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 7.82 | -0.51% | -0.04 | 125.68K | 1.02M | 6.87% | 1.84M | +7.86% | +29.26% | -10.29% | -45.47% |
West Fraser Timber Co LtdUS WFG | 66.50 | -0.73% | -0.49 | 125.65K | 8.33M | 3.74% | 5.21B | -7.23% | -0.76% | 0.00% | +8.82% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | +0.10% | +0.01 | 125.60K | 1.29M | 0.20% | 229.28M | +0.10% | +0.69% | +1.28% | +3.12% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.48 | -0.17% | -0.04 | 125.46K | 2.95M | 1.11% | 464.90M | -1.22% | -4.59% | -7.67% | -6.19% |
Biote Corp.US BTMD | 1.15 | -0.86% | -0.01 | 125.38K | 147.05K | 6.89% | 41.97M | -5.74% | -25.81% | -49.56% | -55.77% |
Stock YardsUS SYBT | 78.64 | +1.58% | +1.22 | 125.31K | 9.84M | 1.70% | 2.44B | +0.09% | -2.04% | +3.72% | +21.08% |
Baiya International Group IncUS BIYA | 1.60 | -1.23% | -0.02 | 125.23K | 202.69K | 8.44% | 4.32M | -24.17% | -30.43% | -68.22% | -95.87% |
DXP EnterprisesUS DXPE | 193.98 | +6.40% | +11.67 | 125.15K | 24.03M | 4.61% | 3.01B | +0.98% | +7.05% | +17.59% | +76.68% |
Lunai BioworksUS LNAI | 1.30 | -5.80% | -0.08 | 124.97K | 168.91K | 16.68% | 5.89M | -32.64% | -44.68% | -52.38% | -81.57% |