| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QCR Holdings IncUS QCRH | 100.95 | +1.70% | +1.69 | 136.25K | 13.71M | 1.41% | 1.65B | +0.03% | -1.83% | +5.12% | +21.19% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.54 | +0.90% | +0.60 | 136.23K | 9.21M | 0.71% | 2.73B | +0.07% | -2.52% | -1.74% | +16.99% |
Distribution Solutions Group, Inc.US DSGR | 34.98 | +0.11% | +0.04 | 136.23K | 4.76M | 0.26% | 1.62B | +0.06% | +0.72% | +30.28% | +27.71% |
Yuanbao Inc.US YB | 12.94 | +0.15% | +0.02 | 136.21K | 1.80M | 4.26% | 596.28M | +5.94% | -4.99% | -10.82% | -36.13% |
Greenlight Capital ReUS GLRE | 14.75 | +0.41% | +0.06 | 136.10K | 2.01M | 2.59% | 481.46M | -0.94% | -4.72% | -9.95% | +1.17% |
Commercial VehicleUS CVGI | 2.96 | -0.50% | -0.01 | 136.09K | 403.85K | 3.70% | 120.27M | -0.67% | -4.52% | -41.50% | +105.56% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.48 | -0.24% | -0.02 | 135.78K | 1.15M | 1.88% | 237.90M | -2.08% | -7.83% | -8.03% | -8.82% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.26 | -0.10% | -0.01 | 135.74K | 1.39M | 0.27% | 323.78M | +0.29% | +0.20% | +1.08% | +3.12% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.63 | +0.74% | +0.72 | 135.68K | 13.24M | 0.63% | 3.33B | -0.82% | -1.84% | +0.41% | +9.01% |
John Hancock Preferred Income FundUS HPI | 14.15 | +1.80% | +0.25 | 135.67K | 1.91M | 2.00% | 378.76M | -1.12% | -9.99% | -13.30% | -12.60% |
Hovnanian EnterprisesUS HOV | 116.20 | +1.03% | +1.19 | 135.53K | 15.76M | 5.86% | 692.41M | +0.91% | -4.14% | -7.59% | +19.13% |
BlackRock Science and Technology TrustUS BST | 51.33 | +0.39% | +0.20 | 135.29K | 7.00M | 1.99% | 1.78B | +4.97% | +2.95% | +6.47% | +2.64% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.77 | -0.08% | -0.02 | 135.20K | 3.49M | 0.08% | 139.16M | -0.35% | -0.21% | +0.25% | -0.11% |
Benitec BiopharmaUS BNTC | 8.98 | -6.26% | -0.60 | 135.14K | 1.23M | 9.98% | 313.25M | -6.36% | -27.81% | -33.38% | -33.33% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.46 | +0.82% | +0.95 | 135.05K | 15.79M | 0.92% | 1.39B | -0.24% | -2.54% | -5.61% | +21.16% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 26.58 | +1.74% | +0.46 | 134.96K | 3.56M | 3.02% | 19.14M | +0.13% | +1.68% | +71.93% | -2.82% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.37 | -0.15% | -0.05 | 134.91K | 4.64M | 1.69% | 105.52M | -1.80% | -5.21% | +1.18% | +21.04% |
WhiteHorse FinanceUS WHF | 6.98 | +1.75% | +0.12 | 134.85K | 925.72K | 3.32% | 149.91M | -0.85% | -1.55% | +9.92% | +0.43% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.07 | -0.14% | -0.01 | 134.84K | 951.11K | 6.36% | 15.38M | -12.06% | -26.81% | -50.11% | -87.21% |
First Eagle Overseas Equity ETFUS FEOE | 53.81 | +0.94% | +0.50 | 134.82K | 7.23M | 0.84% | 1.94B | -1.54% | -4.49% | +0.24% | +11.27% |