iShares MSCI Malaysia ETF

27.06

+0.17000.63%

Post-market: 27.060.00000.00%19:30 EDT

Volume:130.73K

Turnover:3.53M

Market Cap:284.13M

PE:10.68

High:27.13

Open:27.13

Low:26.97

Close:26.89

52wk High:30.64

52wk Low:25.32

Shares:10.50M

Float Shares:10.50M

Volume Ratio:0.84

T/O Rate:1.25%

Dividend:1.00

Dividend Rate:3.69%

EPS(TTM):2.53

EPS(LYR):5.31

ROE:18.08%

ROA:1.85%

PB:0.75

PE(LYR):5.10

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kuala Lumpur Closing Stock Prices

Dow Jones

·

Oct 02

Kuala Lumpur Closing Stock Prices

Dow Jones

·

Sep 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"iShares MSCI Malaysia ETF","latestPrice":27.06,"timestamp":1790971200000,"preClose":26.89,"halted":0,"volume":130733,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:30 EDT","volume":13522,"amount":365905.32,"timestamp":1790983802813,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006322052807735149,"floatShares":10500000,"shares":10500000,"eps":2.533755,"marketStatus":"Market Closed","change":0.17,"latestTime":"10-02 16:00:00 EDT","open":27.13,"high":27.13,"low":26.97,"amount":3534658.18959,"amplitude":0.00595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.89,"sharesOutstanding":13050000,"nav":27.105309,"aum":284605744.5,"dividendRate":0.036859,"bidAskSpread":0.000397,"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":26.89,"latestTime":"09:07 EDT","volume":10,"amount":274.20000000000005,"timestamp":1790946426632,"change":0.53,"changeRate":0.01971,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:30 EDT","volume":13522,"amount":365905.32,"timestamp":1790983802813,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8381878683113008,"impliedVol":0.1213,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","floatShares":10500000,"roa":"1.85%","roe":"18.08%","lyrEps":5.307791,"volumeRatio":0.8381878683113008,"shares":10500000,"dividePrice":0.9974,"high":27.13,"amplitude":0.00595,"preClose":26.89,"low":26.97,"week52Low":25.32,"pbRate":"0.75","psRate":"25.36","week52High":30.635,"institutionHeld":0.0004,"latestPrice":27.06,"eps":2.533755,"divideRate":0.036859,"volume":130733,"delay":0,"ttmEps":2.533755,"open":27.13,"prevYearClose":27.36,"prevWeekClose":27.83,"prevMonthClose":27.38,"prevQuarterClose":27.38,"fiveDayClose":27.83,"twentyDayClose":28.29,"sixtyDayClose":27.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWM","amount":0.571836,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWM","amount":0.425431,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWM","amount":0.50795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWM","amount":0.45078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWM","amount":0.36263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.255948,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.350854,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.635306,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.507643,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.51756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672713741","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672713741?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:30","pubTimestamp":1790933400,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   6.39       6.39       unch       unch. Briti Am Tobacco                4.32       4.27      +0.05      +1.17. Genting                         1.86       1.90      -0.04      -2.11. Genting Malaysia                1.47       1.49      -0.02      -1.34. Land & General                  0.19       0.20      -0.02      -7.50. Malayan Banking                10.02       9.95      +0.07      +0.70. Petronas Gas                   17.20      17.32      -0.12      -0.69. Public Bank                     4.66       4.67      -0.01      -0.21. RHB Bank                        7.43       7.47      -0.04      -0.54. Sime Darby                      2.49       2.42      +0.07      +2.89. Telekom Malaysia                7.83       7.85      -0.02      -0.25. Tenaga Nasional                12.96      12.90      +0.06      +0.47. Top Glove                       0.76       0.74      +0.03      +3.40. YTL                             2.24       2.26      -0.02      -0.88","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6103","BK6511","EWM","BVA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672661713","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2672661713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672661713?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:15","pubTimestamp":1790932500,"startTime":"0","endTime":"0","summary":"Zetrix AI                   1,055,393,900        0.115       -0.050       -30.30. JAKS Resources                 95,018,400        0.180         unch         unch. JCY International              78,394,600        0.660       +0.105       +18.92. VS Industry                    66,789,700        0.290       +0.020        +7.41. PUC                            66,460,000        0.045       +0.010       +28.57. Dagang NeXchange               57,368,300        0.515       +0.020        +4.04. Ni Hsin Group                  40,241,100        0.370       -0.005        -1.33. MAG Holdings                   38,769,400        0.155       -0.005        -3.13. Top Glove                      38,384,400        0.760       +0.025        +3.40. Divfex                         29,883,400        0.135       +0.010        +8.00. Land & General                 28,048,100        0.185       -0.015        -7.50. Permaju Industries             27,058,000        0.010         unch         unch. TWL Holdings    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755811","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755811?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:15","pubTimestamp":1790846100,"startTime":"0","endTime":"0","summary":"Yew Lee Pacific Group          14,770,800        0.610       +0.010        +1.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM","BK4585","BK4588","BK4103","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671270520","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2671270520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671270520?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:30","pubTimestamp":1790760600,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   6.38       6.44      -0.06      -0.93. Briti Am Tobacco                4.30       4.31      -0.01      -0.23. Genting                         1.89       1.88      +0.01      +0.53. Genting Malaysia                1.47       1.49      -0.02      -1.34. Land & General                  0.21       0.21      +0.01      +2.44. Malayan Banking                 9.99       9.99       unch       unch. Petronas Gas                   17.40      17.18      +0.22      +1.28. Public Bank                     4.70       4.72      -0.02      -0.42. RHB Bank                        7.50       7.54      -0.04      -0.53. Sime Darby                      2.46       2.50      -0.04      -1.60. Telekom Malaysia                8.01       7.88      +0.13      +1.65. Tenaga Nasional                12.96      12.72      +0.24      +1.89. Top Glove                       0.74       0.74      +0.01      +0.68. YTL                             2.34       2.29      +0.05      +2.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BVA.SI","EWM","BK6103"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWM\",params:#limit:6,delay:false,,,undefined,":[]}}