| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.70 | -0.31% | -0.07 | 140.58K | 3.20M | 0.48% | 1.01B | -0.31% | -2.49% | -3.53% | -5.28% |
John Hancock Preferred Income Fund IIIUS HPS | 12.15 | +1.33% | +0.16 | 140.51K | 1.70M | 1.99% | 390.15M | -2.17% | -11.18% | -16.38% | -15.68% |
Universal InsuranceUS UVE | 43.95 | +1.90% | +0.82 | 140.40K | 6.15M | 2.02% | 1.23B | +4.30% | -1.83% | +5.14% | +30.03% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.61 | +0.24% | +0.03 | 140.35K | 1.77M | 0.79% | 463.71M | -3.00% | -5.05% | -6.87% | -10.38% |
Innovative Eyewear, Inc.US LUCY | 0.8920 | -3.14% | -0.0289 | 140.24K | 126.16K | 3.26% | 7.68M | -6.10% | -1.46% | -16.64% | -10.49% |
NOMAD Power SolutionsUS NMAD | 4.12 | +6.74% | +0.26 | 140.10K | 571.57K | 9.07% | 66.34M | +15.08% | +12.72% | -34.39% | +4.83% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 65.02 | +3.12% | +1.97 | 139.99K | 9.08M | 2.71% | 16.26M | +4.18% | +20.45% | +5.06% | +125.45% |
BNY Mellon Core Bond ETFUS BKAG | 39.82 | -0.25% | -0.10 | 139.85K | 5.57M | 0.60% | 1.53B | -1.26% | -3.16% | -4.35% | -6.05% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.21 | +0.96% | +0.40 | 139.37K | 5.89M | 0.63% | 797.85M | -0.26% | -1.59% | -5.40% | +9.61% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 136.60 | +0.15% | +0.20 | 139.26K | 18.91M | 2.30% | 751.30M | +2.17% | -2.27% | +19.91% | +53.04% |
Aptus Defined Risk ETFUS DRSK | 27.13 | -0.40% | -0.11 | 139.03K | 3.78M | 0.95% | 1.39B | -1.76% | -4.17% | -5.57% | -4.71% |
HomeTrust Bancshares, Inc.US HTB | 46.59 | +1.08% | +0.50 | 138.94K | 6.45M | 1.89% | 777.74M | +0.87% | -1.00% | -3.20% | +8.50% |
Metals Royalty Co. (Direct Listing)US TMCR | 3.42 | +2.09% | +0.07 | 138.88K | 477.09K | 9.25% | 215.63M | -15.97% | -39.68% | -46.48% | -77.20% |
Forum Markets IncUS FRMM | 4.83 | +2.99% | +0.14 | 138.88K | 660.14K | 3.41% | 63.80M | -4.17% | -12.82% | -18.14% | -1.43% |
Jena Acquisition Corp IIUS JENA | 10.40 | -0.10% | -0.01 | 138.77K | 1.44M | 0.10% | 301.34M | +0.10% | -0.86% | 0.00% | +2.26% |
Five Star BancorpUS FSBC | 43.65 | +1.70% | +0.73 | 138.73K | 6.05M | 1.29% | 1.07B | -0.41% | -5.95% | -9.65% | +22.00% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 3.22 | -21.46% | -0.88 | 138.62K | 505.39K | 25.85% | 4.86M | -55.59% | +28.29% | -56.19% | -80.37% |
Citi TrendsUS CTRN | 47.91 | -3.02% | -1.49 | 138.58K | 6.71M | 5.57% | 399.82M | -2.28% | -30.71% | -16.95% | +15.28% |
Community West BankUS CWBC | 26.53 | +1.11% | +0.29 | 138.51K | 3.67M | 1.68% | 719.67M | -0.90% | +0.49% | -1.56% | +17.91% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.33 | +0.38% | +0.09 | 138.39K | 3.09M | 0.81% | 305.92M | -0.32% | -1.28% | -1.04% | -0.89% |