| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 70.47 | +3.28% | +2.24 | 138.35K | 9.76M | 2.59% | 63.42M | -0.63% | -0.58% | -13.34% | +0.99% |
Vanguard Consumer Staples ETFUS VDC | 218.48 | +0.35% | +0.77 | 138.03K | 30.11M | 0.62% | 7.37B | -1.66% | -5.08% | -3.16% | +3.43% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.42 | +0.95% | +0.52 | 138.00K | 7.63M | 0.73% | 4.15B | -0.97% | -2.10% | +2.76% | +18.65% |
StepanUS SCL | 63.00 | +2.39% | +1.47 | 137.99K | 8.69M | 1.41% | 1.43B | -2.37% | +0.99% | +11.58% | +33.02% |
iShares CMBS ETFUS CMBS | 47.29 | +0.19% | +0.09 | 137.88K | 6.51M | 0.68% | 435.07M | +0.11% | -1.65% | -2.19% | -3.65% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.10 | +0.30% | +0.16 | 137.85K | 7.46M | 0.37% | 1.07B | +0.06% | +0.26% | +2.31% | +8.50% |
Sprott Critical Materials ETFUS SETM | 29.23 | +1.63% | +0.47 | 137.50K | 4.01M | 1.95% | 520.59M | -4.01% | -14.76% | -3.44% | +0.97% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 6.95 | -1.15% | -0.08 | 137.24K | 958.66K | 2.70% | 14.53M | -8.44% | -14.72% | +23.93% | -37.65% |
AB Short Duration High Yield ETFUS SYFI | 34.76 | +0.12% | +0.04 | 137.14K | 4.77M | 0.46% | 929.66M | -1.00% | -2.19% | -2.48% | -3.26% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.34 | +0.19% | +0.04 | 137.14K | 2.93M | 1.03% | 1.14B | -0.47% | -1.39% | -3.35% | -8.84% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.02 | +1.44% | +1.55 | 137.13K | 14.97M | 0.92% | 4.82B | +0.37% | -4.01% | -6.56% | +15.74% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.62 | -0.25% | -0.05 | 137.12K | 2.69M | 0.64% | 619.01M | -0.81% | -3.44% | -4.80% | -7.45% |
Waterdrop Inc.US WDH | 1.03 | +0.98% | +0.01 | 136.90K | 142.28K | 2.94% | 370.08M | -0.96% | +3.01% | -12.71% | -45.79% |
US Gold Corp.US USAU | 14.47 | -1.23% | -0.18 | 136.89K | 1.98M | 4.57% | 238.11M | -7.18% | -12.14% | -4.49% | -25.45% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.85 | +0.92% | +0.48 | 136.65K | 7.23M | 0.74% | 2.76B | -0.08% | -4.03% | -3.43% | +14.94% |
Powerlaw CorpUS PWRL | 11.40 | +2.43% | +0.27 | 136.49K | 1.53M | 4.64% | 492.97M | +3.54% | +11.00% | -22.45% | -67.43% |
Fennec Pharmaceuticals Inc.US FENC | 10.20 | -1.26% | -0.13 | 136.44K | 1.39M | 4.45% | 357.69M | -3.82% | -18.73% | -1.07% | +32.47% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.54 | +0.19% | +0.02 | 136.41K | 1.43M | 6.84% | 316.28M | -4.70% | -6.23% | +24.73% | -13.96% |
AtlanticusUS ATLC | 91.89 | +2.91% | +2.60 | 136.38K | 12.53M | 2.97% | 1.39B | -0.66% | -4.98% | -6.46% | +37.25% |
Turn Therapeutics (Direct Listing)US TTRX | 13.33 | +0.15% | +0.02 | 136.30K | 1.76M | 9.84% | 397.07M | +6.73% | +32.37% | +51.31% | +238.32% |