US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Beacon AHL Trend ETF

31.30

+0.23000.74%

Post-market: 31.300.00000.00%19:30 EDT

Volume:134.17K

Turnover:4.20M

Market Cap:183.11M

PE:- -

High:31.30

Open:30.90

Low:30.89

Close:31.07

52wk High:31.38

52wk Low:24.22

Shares:5.85M

Float Shares:5.85M

Volume Ratio:6.14

T/O Rate:2.29%

Dividend:0.45

Dividend Rate:1.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ten Drivers Behind the Relentless Climb in Global Bond Yields: Economic Resilience, Central Bank Rate Hikes, AI-Driven Borrowing Boom and More

40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?

After breaking above 5.2%, how much higher can US 10-year yields go?

US Consumer Sentiment Drops to Four-Month Low in September; One-Year Inflation Expectations Rise to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AHLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":31.3,"timestamp":1790971200000,"preClose":31.07,"halted":0,"volume":134167,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:30 EDT","volume":7,"amount":219,"timestamp":1790983803325,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007402639201802395,"floatShares":5850000,"shares":5850000,"eps":0,"marketStatus":"Market Closed","change":0.23,"latestTime":"10-02 16:00:00 EDT","open":30.9,"high":31.3,"low":30.89,"amount":4197312.225579,"amplitude":0.013196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.07,"sharesOutstanding":1775001,"nav":31.1612,"aum":184629967.6,"dividendRate":0.014281,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:30 EDT","volume":7,"amount":219,"timestamp":1790983803325,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.138680414558233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.138680414558233,"shares":5850000,"dividePrice":0.447,"high":31.3,"amplitude":0.013196,"preClose":31.07,"low":30.89,"week52Low":24.22,"pbRate":"--","week52High":31.38,"institutionHeld":0,"latestPrice":31.3,"eps":0,"divideRate":0.014281,"volume":134167,"delay":0,"ttmEps":0,"open":30.9,"prevYearClose":26.3379,"prevWeekClose":31.17,"prevMonthClose":31.08,"prevQuarterClose":31.08,"fiveDayClose":31.17,"twentyDayClose":29.6358,"sixtyDayClose":28.7728},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115115121","title":"Ten Drivers Behind the Relentless Climb in Global Bond Yields: Economic Resilience, Central Bank Rate Hikes, AI-Driven Borrowing Boom and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1115115121","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115115121?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:40","pubTimestamp":1790833228,"startTime":"0","endTime":"0","summary":"Global bond yields are climbing almost every day, sparking fierce debate in the markets: what exactly is driving this move, and how much higher can yields go? The selloff across global fixed-income...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEXI","TLT","AGIX","FIRS","LALT","VTHR","AHLT","PQDI","ARTY","INCM","ERNZ","IGHG","QTOC","RMHY","FTHB","ASGM","STXT","BLUI","QAI","YLDW","US5Y.BOND","US7Y.BOND","US6M.BOND","EUCG","GDO","US30Y.BOND","US10Y.BOND","TMF","US2Y.BOND","TLTW","US12M.BOND","AIPO","CHAT","BK4582","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118659767","title":"40 Million Barrels of Crude Oil Proposed for Sale: Why Is Bitcoin Ignoring Inflation Expectations?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118659767","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118659767?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:49","pubTimestamp":1790776170,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the U.S. Department of Energy has officially launched the procedure to release crude oil from the Strategic Petroleum Reserve, allowing up to 40 million barrels to be...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","LFAX","BK4594","CBOY","CBTA","GOVZ","IMST","MSST","USO","GMOD","LDDR","BTGD","FCPI","GHMS","TXXH","WTMF","XLBI","CMCI","RSBT","BITX","UGL","LFGY","03439","HARD","TFJL","DCMT","BKCH","OILU","TCTL","BITW","IAU","SAGP","BTCW","DGP","FMF","EQRR","83042","ISMF","TSYW","SHV","TLTW","XES","IEF","XOP","GCC","TLTX","ARKB","BBIB","MTYY","RSSY","DBO","BTYB","GBTC","JCPI","CBOJ","DUG","HFMF","TBJL","CBTY","COMD","VGFPF","DAPP","IBGB","RSSB","LQDI","CBXJ","QIS","LFAQ","WTIP","HECO","LFAK","NGHT","BTCC","UCO","MSDD","CLmain","GLDN","IBGC","ISSB","BK4112","PXE","MCRO","BBSB","GLD","WNTR","MBTmain","SINV","BITY","BTCI","FLGV","RLY","IGOV","WGMI","MAXI","QBF","BNO","BK4570","TLTI","CBXA","BBLB","ISHG","ARP","ZSC","CRPT","DRIP","IBIF","LIAX","GLL","RBIL","SCO","TLH","VDE","BITU","RJVI","IAUI","CBXO","RSSX","RATE","UCIB","MSTU","TDTF","BEGS","MFUT","MSTC","MSTK","VAW","HODL","DBE","ERX","BTCO","BTYS","MSII","IBID","USOI","BK4588","PYZ","AVIE","BCD","IEO","07799","GDE","ITDC","OILK","SBIT","BTCZ","DJP","IGLD","BTCL","BITO","09008","IBTK","CBTO","STIP","BRRR","DBMF","IBIT","ALTS","DFII","FORH","DWT","EZBC","LEXI","LIAF","OIH","IBGA","IBIH","TDTT","WTIU","09042","MSTY","CBOA","DBC","BWZ","FBTC","07399","MST","IEI","LDER","PIT","09439","BPI","PXJ","YSAU","BCCC","BITI","UPAR","SLVX","USE","BZmain","CBXY","NELS","CBOO","DIG","HF","SGOV","MSTW","TLT","SDCI","XBTY","IBIK","KMLM","AGIH","OUNZ","BK1611","MSBT","LCR","SMST","GLDY","OILT","FAAR","DRLL","BTRN","YBTC","IXC","STCE","FARX","CMDT","GDLC","CMDY","NCIQ","MCLmain","GAL","BWX","BTC","IBIB","MSTZ","GNT","MDAA","BGR","QAI","GLDM","SHY","BITC","IAUM","CPII","DULL","03042","FBZ","ESBG","FLBR","MNRS","AAAU","DGZ","USL","BK4585","KGLD","GAA","LFAF","USG","UGA","BTF","IALT","USIG","SLVY","YBIT","BITQ","MSTP","ASMF","BK4601","CBTJ","DDG","FFUT","OOQB","YSAG","MSTX","LIAO","AHLT","GUSH","BETE","QMmain","BAR","DEFI","XTWY","FGDL","JPFP","BK4007","SHNY","BTFX","DZZ","FTXN","YGLD","EDGH","LDRR","BAGY","SGOL","BFJL","ARKY","HDG","BFAP","BGLD","HFGM","03008","ASGM","RSIT","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152005330","title":"After breaking above 5.2%, how much higher can US 10-year yields go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152005330","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152005330?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:36","pubTimestamp":1790645791,"startTime":"0","endTime":"0","summary":"The US 10-year Treasury yield climbed above 5.2% on Monday, the highest level since June 2007, as weak auction demand and expectations of tighter Federal Reserve policy pushed borrowing costs...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","IBIK","PYZ","BK4581","AGIH","KBE","QIS","BOXX","SGOV","SDCI","USHY","DGZ","AGG","FCPI","IBGB","SPYQ","TBJL","TYO","AHLT","ALTS","CIVG","DBMF","FFUT","LQDU","JCPI","ZFmain","EDGH","RSSB","OOQB","HYGU","HARD","ASGM","GOVZ","SLVX","XLRI","ZROZ","SKRE","GDE","JPFP","MMAX","RJVI","MUNX","IBTK","IBIF","IVV","XLF","BSV","YSAU","GLDM","BK4007","SGOL","XLBI","BIL","IALT","UUP","ISHG","BCD","QAI","RBIL","SSO","TLTX","BBIB","ASMF","DZZ","ZBmain","CPII","BK4534","FORH","BWZ","HAWG","MINT","OEF","ESBG","GAL","TSYW","GCC","NELS","IGLD","WTIP","GBIL","LIAO","SCHO","SHNY","HK0000934320.USD","NEMD","BK4535","KGLD","SPYB","TLH","YSAG","USIG","TFJL","WAMA","UCIB","VFH","FLGV","ISMF","MFUT","GLDY","VGFPF","XBIL","CMDY","ESmain","LQD","RSIT","IBID","GMOD","PIT","US6M.BOND","GNT","AVIE","LFAX","MESmain","MUB","HFMF","DJP","TLT","BAR","DBND","NGHT","GHMS","BBSB","US3Y.BOND","TDTF","BK4559","TDTT","BBLB","BK4504","TNmain","MCRO","DULL","VOO","IAUM","LEXI","HDG","OUNZ","SH","GLD","STIP","SAGP","BK4561","03599","LCR","DCMT","SPY","IEI","TBT","UBT","TIP","GLL","BTYS","ITDC","KMLM","VGLT","AAAU","BOND","LIAX","EQRR","BND","GOVT","TMF","YGLD","SPYI","VCIT","GOLY","XTWY","SPYH","TCTL","ZTmain","ZNmain","OEX","TBIL","BGR","UPAR","ARP","JPST","RSSY","LIAJ","SPXS","UDN","SINV","ISSB","SPUU","USG","VCSH","LDDR","LDER","MDAA","LQDI","VGSH","US12M.BOND","SPDN","LIAF","LQDD","BWX","FEM","SPXU","SPYM","BK4112","FMF","RLY","EMPB","DMAX","FAZ","RSBT","SMAX","BGLD","ZSC","SDS","KBWB","PBDC","RSSX","YSPY","UPRO","BTYB","LDRR","HMOP","SPXL","IEF","US30Y.BOND","IGOV","GAA","US10Y.BOND","UGL","US2Y.BOND","BK4550","HF","VAW","VGIT","TLTW","GLDN","DPST","BK4588","COMD","IBGA","EIM","IBIB","HIBL","IAU","HYG","KRE","IBIH","SHV","DGP","HFGM","EDV","WTMF","FARX","SLVY","IBGC","SPYU","CMDT","IAT","US5Y.BOND","KRX","MYCN","UBmain","LFAQ","LFAF","RAUS","EBUF","VEXC","JULD","BK4585","RATE","LFAK","TLTI","HYGD","CMCI","FAAR","FGDL","SHY","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117675192","title":"US Consumer Sentiment Drops to Four-Month Low in September; One-Year Inflation Expectations Rise to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117675192","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117675192?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:58","pubTimestamp":1790348306,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to a four-month low in September as concerns about rising prices and the economic outlook intensified.According to a survey released on Friday, the final reading of the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDRR","RSIT","LFAF","SDCI","GMOD","TLTI","SHV","MFUT","IBGA","GDE","FGDL","KMLM","ASMF","ITDC","GLL","COMD","LFAX","PEZ","DCMT","BGR","USG","IEI","SINV","CPII","BBSB","LQDI","BBLB","RSSX","IBIF","IBID","AHLT","RBIL","BWX","IAUM","RSSB","LFAQ","BK4112","EQRR","IGOV","GAA","DBMF","LDER","LFAK","BAR","IBIK","ISHG","AVIE","HDG","BK4588","WTIP","GHMS","TLT","DJP","LIAF","SLVY","BTYB","BK4007","QIS","IGLD","IAUI","SGOV","WTMF","JPFP","TSYW","GAL","EDGH","PYZ","AAAU","BBIB","TDTT","BWZ","TFJL","FMF","GOVZ","BGLD","IBTK","VAW","IEF","LCR","RSBT","SLVX","GLDM","CMDT","GLDY","ESBG","SHY","FORH","LIAO","IBGB","UGL","LDDR","MDAA","JCPI","USIG","HFGM","AGIH","UPAR","XTWY","TCTL","HARD","GLDN","TLH","NELS","YSAG","RSSY","BCD","RJVI","MCRO","VGFPF","SHNY","IBGC","CMDY","PIT","FARX","LEXI","STIP","GCC","DGZ","LIAX","ARP","ISSB","ZSC","TBJL","HFMF","DULL","FAAR","FCPI","FFUT","ISMF","KGLD","QAI","DGP","GLD","SGOL","FLGV","YGLD","HF","IBIH","TLTX","BK4585","IAU","IBIB","OUNZ","RLY","ASGM","SAGP","RATE","DZZ","YSAU","TDTF","UCIB","GNT","XLBI","TLTW","ALTS","CMCI","IALT","BTYS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHLT\",params:#limit:6,delay:false,,,undefined,":[]}}