| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quaker ChemicalUS KWR | 160.73 | +1.48% | +2.34 | 158.68K | 25.62M | 2.33% | 2.77B | -1.66% | +0.25% | +9.12% | +17.06% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 64.29 | -0.91% | -0.59 | 158.37K | 10.27M | 3.25% | 401.49M | -5.48% | -8.87% | -2.09% | -35.63% |
SOLARIS RESOURCES INCUS SLSR | 7.09 | +2.31% | +0.16 | 158.37K | 1.12M | 4.47% | 1.18B | -0.84% | -14.06% | -13.22% | -11.04% |
Hippo Holdings Inc.US HIPO | 32.24 | +2.32% | +0.73 | 158.29K | 5.07M | 2.30% | 850.79M | +5.33% | -5.70% | +11.52% | +7.18% |
SINTX Technologies IncUS SINT | 2.21 | +3.76% | +0.08 | 158.15K | 349.46K | 8.24% | 14.73M | +17.55% | +43.51% | +30.00% | -42.75% |
BioStem Technologies, Inc.US BSEM | 2.73 | -11.07% | -0.34 | 158.10K | 443.97K | 12.37% | 50.97M | -34.06% | -24.38% | -15.11% | -28.35% |
Mira PharmaUS MIRA | 0.7301 | +0.98% | +0.0071 | 158.04K | 116.01K | 6.56% | 30.57M | -18.88% | -1.28% | -20.64% | -51.65% |
Root, Inc.US ROOT | 46.26 | +0.11% | +0.05 | 157.88K | 7.34M | 2.38% | 716.72M | -2.41% | -16.48% | -28.17% | -35.95% |
Tema Memory ETFUS DISK | 39.49 | -0.63% | -0.25 | 157.68K | 6.22M | 2.69% | 89.64M | -1.05% | +8.61% | -9.22% | -18.90% |
1RT Acquisition CorpUS ONCH | 10.34 | 0.00% | 0.00 | 157.64K | 1.63M | 0.10% | 222.96M | +0.19% | +0.10% | +0.39% | +1.37% |
ProShares Ultra Solana ETFUS SLON | 41.70 | -0.08% | -0.03 | 157.04K | 6.75M | 10.04% | 32.69M | -6.73% | +21.86% | +108.55% | -40.72% |
Cue Biopharma, Inc.US CUE | 25.57 | +1.27% | +0.32 | 157.04K | 4.00M | 4.95% | 185.75M | -18.59% | -7.59% | -29.96% | +179.09% |
iShares Russell Top 200 Value ETFUS IWX | 109.92 | +0.48% | +0.52 | 156.96K | 17.24M | 0.49% | 3.67B | -1.28% | -3.40% | +2.24% | +19.66% |
Procure Space ETFUS UFO | 43.13 | +2.81% | +1.18 | 156.70K | 6.75M | 2.52% | 545.59M | -0.96% | -0.92% | -9.01% | +11.59% |
VanEck Technology TruSector ETFUS TRUT | 34.02 | +0.97% | +0.33 | 156.57K | 5.33M | 0.71% | 260.93M | +1.26% | +5.61% | +9.41% | +28.51% |
Avantis Real Estate ETFUS AVRE | 44.07 | +0.23% | +0.10 | 156.57K | 6.93M | 0.89% | 839.09M | -1.85% | -7.18% | -7.53% | +1.24% |
Alpine Global Premier PropertyUS AWP | 10.18 | -0.10% | -0.01 | 156.53K | 1.60M | 1.18% | 314.11M | -3.60% | -11.48% | -14.45% | -11.63% |
Boundless Bio, Inc.US BOLD | 2.62 | +1.16% | +0.03 | 156.53K | 412.54K | 5.79% | 59.60M | -1.50% | -8.71% | +4.38% | +118.33% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.32 | -0.32% | -0.02 | 156.34K | 989.19K | 1.15% | 272.18M | -1.40% | -5.53% | -3.66% | +8.40% |
NextNRG Inc.US NXXT | 0.7350 | -0.86% | -0.0064 | 156.23K | 115.58K | 7.49% | 12.36M | -13.62% | -66.02% | -77.65% | -94.93% |