| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPEL, Inc.US XPEL | 44.97 | +0.92% | +0.41 | 152.37K | 6.88M | 2.33% | 1.24B | +3.43% | -11.65% | -0.44% | -9.90% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 12.83 | -2.88% | -0.38 | 152.31K | 2.01M | 8.06% | 49.40M | -9.39% | -22.92% | -4.54% | -47.04% |
TDAQ Lift ETFUS TDAX | 24.37 | +0.91% | +0.22 | 152.16K | 3.72M | 1.74% | 71.65M | +0.37% | +2.83% | -2.17% | +1.80% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.53 | -1.34% | -0.32 | 152.01K | 3.56M | 2.31% | 34.43M | +1.14% | -3.41% | -11.74% | -22.21% |
Tscan Therapeutics, Inc.US TCRX | 0.3205 | +0.94% | +0.0030 | 151.98K | 48.85K | 4.57% | 21.72M | -5.74% | -13.59% | -69.76% | -67.95% |
AudioCodesUS AUDC | 11.09 | +1.46% | +0.16 | 151.80K | 1.69M | 4.21% | 267.85M | +4.03% | +11.01% | +10.46% | +27.03% |
Carlsmed, Inc.US CARL | 14.27 | +3.71% | +0.51 | 151.65K | 2.16M | 6.65% | 388.60M | -5.50% | -8.05% | +16.87% | +15.55% |
IsoEnergy Ltd.US ISOU | 9.17 | +3.03% | +0.27 | 151.54K | 1.39M | 3.37% | 598.40M | -1.93% | -17.91% | -10.01% | +0.77% |
Vanguard Health Care ETFUS VHT | 311.90 | +0.06% | +0.18 | 151.52K | 47.21M | 0.86% | 18.77B | -2.41% | -3.97% | +1.75% | +8.36% |
Gladstone CapitalUS GLAD | 19.15 | -1.34% | -0.26 | 151.40K | 2.91M | 2.32% | 432.66M | -1.08% | -4.77% | -1.34% | -7.31% |
Aviat NetworksUS AVNW | 20.68 | +2.73% | +0.55 | 151.35K | 3.13M | 2.51% | 264.74M | +2.94% | +7.04% | -3.81% | -3.27% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.45 | +3.15% | +0.38 | 151.22K | 1.88M | 2.40% | 5.17M | -0.48% | -0.64% | -13.18% | -19.16% |
CNB Financial CorpUS CCNE | 34.10 | +1.25% | +0.42 | 151.13K | 5.15M | 1.99% | 1.01B | +0.03% | -0.73% | +1.91% | +30.30% |
Kurv Gold Enhanced Income ETFUS KGLD | 25.75 | -0.89% | -0.23 | 151.12K | 3.88M | 2.14% | 163.26M | -3.77% | -8.88% | -3.29% | -15.63% |
Tradr 2X Short META Daily ETFUS METQ | 13.94 | -0.61% | -0.08 | 150.95K | 2.08M | 3.64% | 19.51M | +5.49% | -35.19% | 0.00% | -46.11% |
Nexus Advanced Technologies, Inc.US NXAT | 0.8750 | +1.70% | +0.0146 | 150.86K | 139.78K | 18.60% | 2.83M | -25.21% | -37.50% | -78.59% | -92.89% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 11.90 | +0.68% | +0.08 | 150.73K | 1.79M | 1.23% | 907.23M | -1.41% | -9.09% | +4.57% | +8.38% |
Coca-Cola Femsa SAB de CVUS KOF | 106.50 | +0.90% | +0.95 | 150.53K | 15.87M | 2.47% | 22.37B | -3.38% | -5.34% | +2.90% | +12.45% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.78 | -0.18% | -0.05 | 150.49K | 4.19M | 1.72% | 2.07B | -1.59% | -4.21% | +1.76% | +10.33% |
Veraxa Biotech Holding AGUS VRXA | 1.13 | -5.04% | -0.06 | 150.32K | 171.22K | 3.78% | 159.79M | -19.86% | -26.14% | -54.44% | -93.94% |