| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.91 | -1.77% | -2.09 | 163.81K | 19.22M | 4.18% | 906.37M | -7.55% | -16.32% | -22.57% | -43.85% |
Gyre TherapeuticsUS GYRE | 7.11 | +1.57% | +0.11 | 163.75K | 1.18M | 3.86% | 792.83M | -3.27% | +10.40% | +3.64% | +0.71% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.15 | -0.02% | -0.01 | 163.72K | 7.88M | 0.52% | 797.58M | -0.78% | -2.71% | -3.70% | -5.10% |
MFS Active Core Plus Bond EtfUS MFSB | 23.81 | -0.04% | -0.01 | 163.63K | 3.90M | 0.50% | 580.37M | -1.08% | -2.92% | -4.11% | -5.57% |
Stem Inc.US STEM | 4.26 | +4.67% | +0.19 | 163.48K | 681.13K | 6.63% | 41.01M | -4.91% | -22.69% | -39.92% | -71.69% |
Central PacificUS CPF | 36.42 | +0.97% | +0.35 | 163.28K | 5.94M | 2.37% | 939.87M | -1.17% | -3.68% | -4.53% | +16.88% |
PrimericaUS PRI | 275.42 | +0.25% | +0.70 | 163.12K | 45.00M | 1.87% | 8.48B | -0.06% | -7.52% | -10.05% | +6.60% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.29 | -0.47% | -0.24 | 162.99K | 8.22M | 0.97% | 335.69M | -0.30% | -2.82% | -5.28% | -5.24% |
Prudential Global Short Duration High Yield FundUS GHY | 10.87 | -1.09% | -0.12 | 162.91K | 1.78M | 1.18% | 445.16M | -1.36% | -5.64% | -9.34% | -11.91% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.32 | -0.19% | -0.09 | 162.86K | 7.72M | 1.02% | 507.99M | -0.51% | -2.95% | -5.55% | -5.53% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.27 | +1.84% | +0.62 | 162.69K | 5.57M | 1.16% | 143.59M | -0.75% | +1.15% | -1.13% | -18.13% |
InterContinental Hotels Group PLCUS IHG | 161.74 | +0.19% | +0.30 | 162.67K | 26.21M | 1.40% | 23.81B | +2.26% | +0.60% | -1.51% | +14.85% |
Rice Acquisition Corp. 3US KRSP.U | 10.80 | +0.09% | +0.01 | 162.39K | 1.74M | 0.93% | 496.83M | +0.65% | +0.75% | -0.92% | +2.86% |
IRSA Inversiones y Representaciones SAUS IRS | 13.36 | +1.21% | +0.16 | 162.37K | 2.17M | 2.27% | 1.13B | -9.42% | -11.41% | -11.35% | -19.23% |
AlamoUS ALG | 161.01 | +2.97% | +4.65 | 162.08K | 25.81M | 3.15% | 1.95B | +0.98% | -6.14% | -0.70% | -4.09% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.30 | 0.00% | 0.00 | 161.92K | 8.15M | 0.04% | 1.65B | -0.34% | -0.20% | -0.32% | -0.34% |
MMA.incUS MMA | 0.3720 | -0.80% | -0.0030 | 161.55K | 60.18K | 3.49% | 9.85M | -11.34% | -18.42% | -27.77% | -66.79% |
Navios Maritime Partners LPUS NMM | 92.53 | +0.96% | +0.88 | 161.44K | 14.81M | 2.90% | 2.68B | +1.11% | +1.30% | +25.43% | +76.48% |
Logistic PropertiesUS LPA | 2.99 | +2.75% | +0.08 | 161.29K | 459.46K | 9.24% | 94.54M | +2.82% | -4.47% | -8.28% | +9.52% |
FutureFuel CorporationUS FF | 5.16 | +2.79% | +0.14 | 161.15K | 824.91K | 2.39% | 226.02M | +0.78% | -2.64% | +11.69% | +61.76% |