| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets Value ETFUS DFEV | 43.06 | +1.60% | +0.68 | 153.99K | 6.61M | 0.88% | 2.20B | +0.51% | 0.00% | +2.94% | +27.62% |
Tradr 2X Long TEM Daily ETFUS TEMT | 34.45 | +0.41% | +0.14 | 153.67K | 5.42M | 11.34% | 41.80M | -18.88% | +33.55% | +26.24% | +0.29% |
Soligenix, Inc.US SNGX | 0.3654 | +0.44% | +0.0016 | 153.37K | 55.98K | 2.91% | 7.95M | -4.92% | -4.65% | -0.68% | -72.73% |
Richardson ElectronicsUS RELL | 18.99 | +2.32% | +0.43 | 153.32K | 2.90M | 2.32% | 282.27M | +8.39% | +11.84% | +11.51% | +74.54% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.72 | +1.03% | +0.98 | 153.32K | 14.67M | 0.61% | 4.08B | +0.42% | -0.77% | -1.78% | +19.89% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.17 | +1.09% | +0.54 | 153.28K | 7.69M | 0.58% | 2.52B | +0.66% | -2.32% | -2.70% | +13.69% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.95 | +5.59% | +0.95 | 153.23K | 2.75M | 4.59% | 75.75M | -1.48% | -5.53% | -20.89% | -46.21% |
Korro Bio, Inc.US KRRO | 9.64 | -0.72% | -0.07 | 153.13K | 1.48M | 4.35% | 141.96M | +0.73% | -17.04% | -32.59% | +20.35% |
Niu TechnologiesUS NIU | 1.88 | +1.62% | +0.03 | 153.09K | 286.82K | 4.32% | 147.46M | -8.29% | -5.53% | -9.18% | -37.95% |
iShares Russell 3000 ETFUS IWV | 436.16 | +0.83% | +3.57 | 152.89K | 66.68M | 0.67% | 20.50B | -0.14% | -0.77% | +1.81% | +12.75% |
Taylor DevicesUS TAYD | 54.97 | -10.05% | -6.14 | 152.80K | 7.99M | 11.09% | 176.95M | -13.06% | -9.20% | +0.81% | -5.97% |
Yimutian Inc.US YMT | 1.12 | 0.00% | 0.00 | 152.75K | 170.17K | 9.38% | 28.43M | -38.12% | -40.74% | -86.48% | -99.70% |
Newton Golf Company, Inc.US NWTG | 1.22 | +15.09% | +0.16 | 152.75K | 175.85K | 16.04% | 6.62M | +17.31% | -6.13% | +56.01% | -18.67% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | 0.00% | 0.00 | 152.56K | 1.56M | 0.10% | 442.03M | +0.10% | +0.29% | +0.69% | +2.50% |
Bristow Group Inc.US VTOL | 40.26 | -0.10% | -0.04 | 152.49K | 6.16M | 1.64% | 1.19B | -5.54% | -7.87% | -6.68% | +9.94% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.89 | -0.70% | -0.07 | 152.48K | 1.52M | 2.31% | 332.00M | -1.00% | -8.26% | -15.33% | -12.17% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.62 | +3.76% | +0.13 | 152.46K | 548.65K | 4.01% | 4.92M | -8.12% | -25.62% | -27.68% | -46.00% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.64 | -7.69% | -0.22 | 152.46K | 417.62K | 8.57% | 27.90M | -14.01% | +5.60% | +20.00% | -11.29% |
Red Violet, Inc.US RDVT | 79.27 | -1.22% | -0.98 | 152.42K | 12.14M | 2.42% | 1.27B | +0.92% | +3.72% | +18.07% | +39.19% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.05 | +3.16% | +0.77 | 152.39K | 3.81M | 2.59% | 17.54M | -0.37% | -0.57% | -13.15% | +2.56% |