| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForestarUS FOR | 25.75 | -1.08% | -0.28 | 155.99K | 4.02M | 5.51% | 1.31B | -2.79% | -6.97% | -14.90% | +4.55% |
HealthStreamUS HSTM | 30.82 | +1.52% | +0.46 | 155.95K | 4.79M | 1.61% | 942.97M | +5.91% | +3.63% | +9.99% | +33.59% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.66 | -0.09% | -0.02 | 155.91K | 3.38M | 0.55% | 265.27M | -1.16% | -3.00% | -4.18% | -5.99% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.98 | +0.96% | +0.99 | 155.90K | 16.24M | 0.82% | 4.79B | -0.01% | -4.67% | -2.95% | +14.30% |
ChronoScale CorpUS CHRN | 19.21 | -0.83% | -0.16 | 155.85K | 3.10M | 9.47% | 2.79B | -3.22% | -4.33% | -5.56% | +122.34% |
Comtech TelecommunicationsUS CMTL | 1.32 | -0.75% | -0.01 | 155.69K | 207.26K | 3.76% | 39.55M | -5.04% | -13.73% | -29.41% | -75.05% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.13 | -0.10% | -0.02 | 155.54K | 3.91M | 0.39% | 676.00M | +0.28% | -1.24% | -1.61% | -1.74% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0809 | +1.13% | +0.0009 | 155.51K | 12.84K | 12.38% | 0 | +7.87% | -30.91% | -71.20% | -84.45% |
Precision DrillingUS PDS | 84.91 | +1.32% | +1.11 | 155.47K | 13.07M | 3.39% | 1.07B | +3.71% | -8.03% | +5.32% | +18.13% |
LimoneiraUS LMNR | 11.99 | +0.59% | +0.07 | 155.40K | 1.86M | 1.80% | 216.40M | +1.78% | -20.07% | -9.30% | -5.03% |
Treasure Global Inc.US TGL | 1.29 | -5.84% | -0.08 | 154.92K | 198.87K | 10.95% | 2.52M | -39.44% | -48.61% | -65.87% | -78.96% |
Bright Minds Biosciences IncUS DRUG | 50.69 | +3.01% | +1.48 | 154.90K | 7.73M | 4.65% | 496.11M | -2.14% | -25.48% | -35.18% | -35.05% |
Cyngn IncUS CYN | 0.6766 | -3.34% | -0.0234 | 154.78K | 106.16K | 6.50% | 10.38M | -1.93% | -30.96% | -48.35% | -71.57% |
McGrath RentCorpUS MGRC | 117.56 | +2.24% | +2.57 | 154.75K | 18.14M | 2.22% | 2.87B | +3.82% | +6.97% | +2.60% | +12.04% |
Treace Medical Concepts, Inc.US TMCI | 4.39 | +1.39% | +0.06 | 154.67K | 669.81K | 4.39% | 285.50M | -2.44% | -10.04% | -5.79% | +79.18% |
bioAffinity Technologies, Inc.US BIAF | 6.06 | -1.46% | -0.09 | 154.63K | 933.97K | 5.45% | 3.64M | -23.64% | -52.62% | -48.13% | -65.79% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.95 | +0.58% | +0.04 | 154.62K | 1.08M | 1.91% | 173.68M | +0.14% | -6.71% | -9.74% | -12.58% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.10 | -0.49% | -0.48 | 154.30K | 15.10M | 1.23% | 553.47M | -0.26% | -3.23% | -6.06% | -5.94% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.88 | -0.03% | -0.01 | 154.18K | 4.80M | 2.75% | 2.12B | +3.76% | +0.29% | +5.11% | +36.58% |
Vanguard Small-Cap Growth ETFUS VBK | 343.72 | +0.99% | +3.36 | 154.09K | 53.06M | 0.91% | 23.24B | +0.69% | -1.63% | -3.81% | +13.77% |