| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 13.44 | +7.72% | +0.96 | 165.61K | 2.25M | 11.09% | 7.26M | -15.84% | -2.82% | -46.34% | -14.01% |
TON Strategy CompanyUS TONX | 3.57 | -1.65% | -0.06 | 165.49K | 587.01K | 8.88% | 196.61M | -0.14% | +4.39% | +6.89% | +79.40% |
Century CommunitiesUS CCS | 59.87 | -0.48% | -0.29 | 165.32K | 9.92M | 3.43% | 1.70B | -4.45% | -6.28% | -7.31% | +0.88% |
CRA International IncUS CRAI | 170.38 | -3.07% | -5.39 | 165.24K | 28.33M | 4.26% | 1.07B | +5.13% | -1.29% | +8.95% | -15.10% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.78 | -0.78% | -0.43 | 165.05K | 9.05M | 3.59% | 2.06B | +0.07% | -1.90% | -5.70% | +22.83% |
CBL & Associates Properties, Inc.US CBL | 54.70 | +0.61% | +0.33 | 164.98K | 9.02M | 1.51% | 1.69B | +5.37% | -0.40% | +4.81% | +47.84% |
Adicet Bio, Inc.US ACET | 6.50 | -2.11% | -0.14 | 164.98K | 1.09M | 4.82% | 60.76M | -27.94% | -31.07% | -27.29% | -22.80% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.90 | +0.92% | +0.50 | 164.82K | 9.01M | 0.70% | 667.58M | -1.29% | -3.82% | -1.61% | +1.57% |
2x Sui ETFUS SUIL | 12.67 | -11.65% | -1.67 | 164.81K | 2.24M | 17.71% | 13.68M | -5.45% | +80.87% | +99.41% | -30.38% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.85 | -1.53% | -0.06 | 164.77K | 644.74K | 9.46% | 5.80M | -14.82% | -33.68% | -64.58% | -90.22% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.55 | -0.03% | -0.02 | 164.62K | 8.32M | 0.26% | 310.88M | -0.02% | -1.20% | -1.19% | -2.00% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.86 | +0.24% | +0.18 | 164.54K | 12.16M | 0.56% | 856.76M | -0.78% | -2.90% | -0.57% | -1.84% |
Columbia EM Core ex-China ETFUS XCEM | 52.62 | +2.33% | +1.20 | 164.49K | 8.63M | 1.05% | 2.17B | +0.25% | +2.10% | +3.99% | +37.17% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.70 | -6.73% | -0.48 | 164.31K | 1.16M | 19.90% | 5.53M | -12.50% | -14.99% | +12.39% | -62.16% |
Trio Petroleum Corp.US TPET | 1.61 | -1.23% | -0.02 | 164.29K | 261.34K | 2.45% | 8.57M | -5.85% | -9.55% | -42.48% | -77.47% |
FUSEMACHINESUS FUSE | 0.4956 | -5.06% | -0.0264 | 164.20K | 84.51K | 9.96% | 14.34M | -13.84% | -17.41% | -49.69% | -69.96% |
DucommunUS DCO | 175.39 | +2.01% | +3.45 | 163.96K | 28.65M | 2.34% | 2.65B | +1.88% | +5.33% | +2.66% | +84.37% |
Presidio ProductionUS FTW | 9.84 | -1.20% | -0.12 | 163.93K | 1.62M | 2.46% | 308.25M | -3.53% | -9.39% | -18.95% | -6.20% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.57 | -1.50% | -0.19 | 163.92K | 2.15M | 8.54% | 35.30M | -10.03% | -6.41% | -41.84% | -73.91% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | -0.10% | -0.01 | 163.87K | 1.71M | 0.10% | 321.20M | 0.00% | -0.05% | -0.48% | +1.36% |