US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Silver Shares Covered Call ETN

64.29

-0.5900-0.91%

Post-market: 64.460.1700+0.26%19:57 EDT

Volume:158.37K

Turnover:10.27M

Market Cap:401.49M

PE:- -

High:65.73

Open:65.73

Low:63.62

Close:64.88

52wk High:107.41

52wk Low:61.01

Shares:6.25M

Float Shares:6.25M

Volume Ratio:0.47

T/O Rate:2.54%

Dividend:46.29

Dividend Rate:72.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold and silver prices are struggling now, but a much higher long-term base is building - BMO Capital Markets

Gold and silver prices are falling: Why higher prices are still ahead

Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility

Gold and silver prices are surging: Why are dealers paying below spot?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SLVO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVO\",,,,,undefined,":{"symbol":"SLVO","market":"US","secType":"STK","nameCN":"ETRACS Silver Shares Covered Call ETN","latestPrice":64.29,"timestamp":1790971200000,"preClose":64.88,"halted":0,"volume":158372,"hourTrading":{"tag":"盘后","latestPrice":64.46,"preClose":64.29,"latestTime":"19:57 EDT","volume":443,"amount":28488.529,"timestamp":1790985427295,"change":0.17,"changeRate":0.002644,"amplitude":0.002644},"delay":0,"changeRate":-0.009093711467324125,"floatShares":6245000,"shares":6245000,"eps":0,"marketStatus":"Market Closed","change":-0.59,"latestTime":"10-02 16:00:00 EDT","open":65.73,"high":65.73,"low":63.62,"amount":10274799.226499999,"amplitude":0.032522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.88,"sharesOutstanding":1491876,"nav":82.1084,"aum":0,"dividendRate":0.72002,"bidAskSpread":0.006357,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.88,"latestTime":"08:50 EDT","volume":38,"amount":2505.5414,"timestamp":1790945426347,"change":0.12,"changeRate":0.00185,"amplitude":0.020962},"postHourTrading":{"tag":"盘后","latestPrice":64.46,"preClose":64.29,"latestTime":"19:57 EDT","volume":443,"amount":28488.529,"timestamp":1790985427295,"change":0.17,"changeRate":0.002644,"amplitude":0.002644},"volumeRatio":0.46516436649240517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVO\",,,,,undefined,":{"symbol":"SLVO","floatShares":6245000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46516436649240517,"shares":6245000,"dividePrice":46.2901,"high":65.73,"amplitude":0.032522,"preClose":64.88,"low":63.62,"week52Low":61.005,"pbRate":"--","week52High":107.41,"institutionHeld":0,"latestPrice":64.29,"eps":0,"divideRate":0.72002,"volume":158372,"delay":0,"ttmEps":0,"open":65.73,"prevYearClose":99.87,"prevWeekClose":68.02,"prevMonthClose":64.67,"prevQuarterClose":64.67,"fiveDayClose":68.02,"twentyDayClose":70.55,"sixtyDayClose":65.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLVO\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"SLVO","amount":1.8989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-25"},{"date":"2026-08-20","symbol":"SLVO","amount":1.3177,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"SLVO","amount":2.004,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"SLVO","amount":7.0402,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"SLVO","amount":4.7253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-25","value":0.1122,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-11-25","value":0.0614,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-27","value":0.091,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.1094,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-02-27","value":0.0684,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLVO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLVO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671825106","title":"Gold and silver prices are struggling now, but a much higher long-term base is building - BMO Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2671825106","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671825106?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:52","pubTimestamp":1790585520,"startTime":"0","endTime":"0","summary":"(Kitco News) - The gold market continues to struggle as rising tensions in the Middle East push oil prices higher, stoking new inflation fears and driving aggressive interest rate expectations.Both go","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-28/gold-and-silver-prices-are-struggling-now-much-higher-long-term-base","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-28/gold-and-silver-prices-are-struggling-now-much-higher-long-term-base","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["DBP","CEF","GNT","UGL","PSLV","GDXJ","SINV","SLVX","SLVY","PMTL","ZSL","GLL","GDXU","AGMI","SIL","YSAG","1OZmain","GLDM","USLV","IYM","CERY","FGDL","SILJ","SGOL","KSLV","SLVO","SLJY","AAAU","SIVR","SLVP","GLTR","DGP","SLV","GOAU","GBUG","DJP","VAW","COM","DZZ","AGQ","SDCI","SLVR","IAU","PICK","CMDY","DUST","XME","GDX","BEGS","FMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866849","title":"Gold and silver prices are falling: Why higher prices are still ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866849","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866849?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:07","pubTimestamp":1788260820,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group provides a precious metals update covering the gold price outlook, silver market, Federal Reserve interest rates, inflation, Jackson Hole, and the forces that could drive gold and silver prices over the final months of 2026.Gold and silver have fallen following the Jackson Hole Economic Symposium as investors reassess the likelihood of higher interest rates. Jeff explains why CPM Group believes this may be an ultra-short-term reaction rather than a change in the broader precious metals trend.Gold could remain under pressure for several more days, while silver, which had fallen toward $65, could also weaken further.CPM still expects stronger gold and silver prices over the next several months as political, economic, inflation, currency, and financial conditions worsen.Jeff also discusses the correlation between higher interest rates and gold prices, inflation, reduced international trade and cooperation, fiscal deficits, currency-mark","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-01/gold-and-silver-prices-are-falling-why-higher-prices-are-still-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-01/gold-and-silver-prices-are-falling-why-higher-prices-are-still-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["DBP","CEF","GNT","UGL","PSLV","GDXJ","SINV","SLVX","SLVY","PMTL","ZSL","GLL","GDXU","AGMI","SIL","YSAG","1OZmain","DFUV","GLDM","USLV","IYM","CERY","FGDL","SILJ","SGOL","KSLV","SLVO","SLJY","CGDV","CLIX","SIVR","SLVP","GLTR","SLV","GOAU","GBUG","DJP","VAW","COM","AGQ","SDCI","SLVR","IAU","PICK","CMDY","DUST","XME","GDX","BEGS","FMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123887808","title":"Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1123887808","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123887808?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:25","pubTimestamp":1788157526,"startTime":"0","endTime":"0","summary":"China Silver Group (00815) saw its shares tumble over 8% following the release of its interim results, with the stock down 6.78% at HK$0.275 at the time of writing, on a turnover of HK$9.0176...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METL","SPPP","VXUS","BK1592","SLVO","AGMI","BK1234","USLV","BK4585","BK4588","SINV","00815","SLVX","DBP","KCAI","YSAG","PMTL","SLJY","SLVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013868","title":"Gold and silver prices are surging: Why are dealers paying below spot?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013868","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013868?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:58","pubTimestamp":1787914680,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group provides a precious metals update covering the sharp August rally in gold and silver, the Federal Reserve’s Jackson Hole meeting, slowing economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-28/gold-and-silver-prices-are-surging-why-are-dealers-paying-below-spot","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-28/gold-and-silver-prices-are-surging-why-are-dealers-paying-below-spot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["IAU","YSAG","SIL","SLVX","PMTL","1OZmain","UGL","PICK","SIVR","CGDV","XME","AGQ","SINV","VTV","CEF","FITZ","GNT","SILJ","SDCI","AGMI","CERY","BEGS","DBP","COM","DJP","BAMA","KSLV","PSLV","USLV","SLVP","SLJY","GOAU","GLTR","CMDY","EQRR","IYM","RULE","SLVY","PLGI","SLV","ZSL","SLVO","SLVR","FT","FGDL","VAW","HIDV","FMAT","DUST","GBUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLVO\",params:#limit:6,delay:false,,,undefined,":[]}}