| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Outdoor Brands, Inc.US AOUT | 16.35 | +1.93% | +0.31 | 160.87K | 2.64M | 6.30% | 206.36M | -6.84% | +63.34% | +14.58% | +111.51% |
Ampco-PittsburghUS AP | 9.70 | +7.90% | +0.71 | 160.70K | 1.54M | 6.17% | 200.39M | +12.27% | +14.25% | +26.96% | +81.99% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.47 | -0.66% | -0.11 | 160.69K | 2.66M | 1.84% | 1.03B | -2.02% | -2.77% | +5.24% | +9.44% |
Envoy Medical Inc.US COCH | 0.6780 | +2.63% | +0.0174 | 160.58K | 107.48K | 6.95% | 52.47M | -5.17% | -7.14% | -0.44% | +2.56% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.60 | +0.05% | +0.02 | 160.49K | 6.20M | 0.65% | 1.03B | -1.48% | -3.25% | -3.79% | -5.24% |
Caledonia Mining Corporation PlcUS CMCL | 24.01 | +1.01% | +0.24 | 160.29K | 3.85M | 2.59% | 463.51M | +0.71% | -8.78% | +26.37% | -8.25% |
LennarUS LEN.B | 78.69 | -2.85% | -2.31 | 160.28K | 12.65M | 8.56% | 18.96B | -2.24% | -5.01% | -4.81% | -17.27% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 106.62 | +0.81% | +0.86 | 160.20K | 17.12M | 0.75% | 2.85B | +1.03% | -1.43% | -2.55% | +15.35% |
Saratoga InvestmentUS SAR | 16.48 | -1.44% | -0.24 | 160.13K | 2.65M | 3.56% | 265.01M | -3.68% | -7.26% | -5.56% | -28.57% |
Full HouseUS FLL | 1.39 | -2.11% | -0.03 | 160.08K | 228.17K | 7.04% | 50.94M | -18.24% | -32.20% | -48.33% | -46.74% |
EnterpriseUS EFSC | 60.08 | +0.97% | +0.58 | 159.75K | 9.60M | 1.93% | 2.18B | -1.39% | -6.77% | -7.67% | +11.26% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.22 | +0.92% | +0.82 | 159.44K | 14.40M | 0.58% | 2.71B | -0.08% | -4.99% | -3.62% | +6.58% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.35 | -0.30% | -0.18 | 159.43K | 9.48M | 0.59% | 1.20B | -1.10% | -2.90% | -4.54% | -6.73% |
Radiant LogisticsUS RLGT | 9.36 | +3.88% | +0.35 | 159.28K | 1.48M | 3.33% | 438.73M | +9.09% | +11.30% | -0.64% | +47.87% |
Northrim BanCorpUS NRIM | 24.76 | +0.90% | +0.22 | 159.21K | 3.94M | 2.34% | 550.65M | -0.88% | -4.66% | -8.74% | -6.95% |
ChemedUS CHE | 507.50 | +0.91% | +4.60 | 159.12K | 80.45M | 2.22% | 6.61B | -0.91% | -3.23% | +3.47% | +18.61% |
StoneridgeUS SRI | 6.72 | +0.30% | +0.02 | 159.05K | 1.07M | 3.13% | 191.67M | -3.03% | -6.01% | -6.01% | +16.06% |
KoppersUS KOP | 46.04 | +1.88% | +0.85 | 158.98K | 7.33M | 2.39% | 870.69M | -0.50% | -1.75% | -1.18% | +70.01% |
Allspring SMID Core ETFUS ASCE | 33.47 | +1.12% | +0.37 | 158.93K | 5.33M | 0.82% | 199.61M | +0.18% | -3.88% | -2.32% | +24.75% |
Virtus Total Return Fund Inc.US ZTR | 5.99 | +0.67% | +0.04 | 158.76K | 950.27K | 1.17% | 299.46M | -0.83% | -11.52% | -12.17% | -4.92% |