| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedpaceUS MEDP | 599.47 | +0.23% | +1.39 | 303.68K | 182.21M | 3.74% | 16.73B | -3.14% | +1.02% | +11.95% | +6.73% |
Big Sky Industrial IncUS BSIN | 1.42 | -0.70% | -0.01 | 303.48K | 441.24K | 4.20% | 74.30M | -1.39% | -8.97% | +26.79% | +53.75% |
United States Copper Index FundUS CPER | 39.52 | +0.03% | +0.01 | 303.18K | 11.95M | 1.43% | 709.38M | -2.68% | -0.98% | +4.69% | +13.04% |
Telecom Argentina SAUS TEO | 11.72 | +0.60% | +0.07 | 303.10K | 3.56M | 2.58% | 5.05B | -9.98% | -9.64% | -10.19% | +0.95% |
HOST DIGITAL INCUS HOST | 3.60 | -7.22% | -0.28 | 302.72K | 1.12M | 12.11% | 101.52M | -41.37% | -48.50% | -47.84% | -59.02% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.15 | +1.08% | +1.10 | 302.71K | 31.15M | 0.80% | 11.85B | -1.50% | -3.74% | +0.07% | +8.48% |
VanEck Oil Refiners ETFUS CRAK | 64.24 | +0.99% | +0.63 | 302.61K | 19.34M | 1.79% | 666.49M | +0.06% | +2.34% | +28.81% | +71.28% |
Cognition Therapeutics, IncUS CGTX | 0.9251 | +3.80% | +0.0339 | 302.40K | 277.72K | 3.23% | 87.97M | -1.22% | -11.90% | -15.13% | -31.47% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.39 | -0.16% | -0.04 | 302.21K | 7.37M | 0.61% | 1.15B | -1.01% | -3.00% | -4.47% | -6.69% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.00 | -0.14% | -0.07 | 301.84K | 15.71M | 0.55% | 3.56B | -0.50% | -2.29% | -4.01% | -3.84% |
Alpine Total Dynamic Dividend FundUS AOD | 10.20 | +1.39% | +0.14 | 301.56K | 3.07M | 1.14% | 1.08B | -0.97% | -5.12% | -1.83% | +4.62% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.42 | -0.21% | -0.04 | 301.55K | 5.86M | 0.49% | 744.57M | -0.61% | -2.29% | -3.29% | -5.41% |
Similarweb Ltd.US SMWB | 7.96 | -2.45% | -0.20 | 301.50K | 2.42M | 6.19% | 702.46M | +5.01% | -10.46% | +20.79% | +6.28% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.88 | +1.29% | +1.97 | 301.47K | 46.71M | 0.83% | 969.55M | +1.16% | +5.90% | +3.51% | +32.41% |
DigiUS DGII | 75.61 | +3.02% | +2.22 | 301.46K | 22.85M | 3.06% | 2.87B | -3.44% | +7.58% | +4.49% | +74.66% |
GlucoTrack, Inc.US GCTK | 1.21 | -14.18% | -0.20 | 301.41K | 373.32K | 13.48% | 1.23M | -33.52% | -63.55% | -79.24% | -97.92% |
CoinsharesUS CSHR | 4.95 | +0.41% | +0.02 | 301.01K | 1.49M | 3.65% | 653.40M | -10.49% | -15.96% | +20.15% | -43.23% |
WORTHINGTON STEEL INCUS WS | 36.97 | +1.76% | +0.64 | 300.74K | 11.14M | 2.35% | 1.88B | +1.96% | +2.72% | +15.42% | +6.79% |
Hartford Alpha Capture International Growth ETFUS ACIG | 40.56 | +1.64% | +0.66 | 300.02K | 12.17M | 0.03% | 4.06M | 0.00% | 0.00% | 0.00% | +0.05% |
Ionic Digital IncUS IOND | 82.72 | -0.41% | -0.34 | 299.93K | 24.97M | 3.02% | 3.72B | +0.90% | +9.71% | 0.00% | +65.44% |