US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

82.72

-0.3400-0.41%

Post-market: 82.720.00000.00%19:30 EDT

Volume:299.93K

Turnover:24.97M

Market Cap:3.72B

PE:-10.31

High:84.35

Open:82.73

Low:81.85

Close:83.06

52wk High:89.36

52wk Low:50.00

Shares:44.92M

Float Shares:44.42M

Volume Ratio:0.73

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.0241

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:7.28

PE(LYR):-12.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Research Roundup-Alnylam Pharmaceuticals, Carvana, MongoDB

Ionic Digital initiated with a Buy at Texas Capital

Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027

THOMSON REUTERS

Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IOND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":82.72,"timestamp":1790971200000,"preClose":83.06,"halted":0,"volume":299929,"hourTrading":{"tag":"盘后","latestPrice":82.72,"preClose":82.72,"latestTime":"19:30 EDT","volume":1735,"amount":143367.04,"timestamp":1790983805083,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004093426438719039,"floatShares":44421013,"shares":44921400,"eps":-8.024105,"marketStatus":"Market Closed","change":-0.34,"latestTime":"10-02 16:00:00 EDT","open":82.73,"high":84.35,"low":81.845,"amount":24967604.601450004,"amplitude":0.030159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.024105,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":83.06,"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":83.06,"latestTime":"09:25 EDT","volume":23,"amount":1899.3501199999998,"timestamp":1790947500065,"change":-0.74,"changeRate":-0.008909,"amplitude":0.017939},"postHourTrading":{"tag":"盘后","latestPrice":82.72,"preClose":82.72,"latestTime":"19:30 EDT","volume":1735,"amount":143367.04,"timestamp":1790983805083,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7330768257755779,"impliedVol":0.6481,"impliedVolPercentile":0.3158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44421013,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":0.7330768257755779,"shares":44921400,"dividePrice":0,"high":84.35,"amplitude":0.030159,"preClose":83.06,"low":81.845,"week52Low":50,"pbRate":"7.28","psRate":"22.77","week52High":89.36,"institutionHeld":0,"latestPrice":82.72,"eps":-8.024105,"divideRate":0,"volume":299929,"delay":0,"ttmEps":-8.024105,"open":82.73,"prevYearClose":50,"prevWeekClose":81.98,"prevMonthClose":80.33,"prevQuarterClose":80.33,"fiveDayClose":81.98,"twentyDayClose":75.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-10-02","current":-10.308938,"percent":0.391304,"low":-13.516431,"twenty":-12.739969,"median":-12.213237,"eighty":-10.949302,"high":-10.295102,"avg":-11.992989,"sd":0.91075,"marketCap":3737382295},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-04","current":-11.312998,"twenty":-12.818697,"median":-11.448712,"eighty":-10.712119,"marketCap":3392711595},{"date":"2026-09-11","current":-11.985176,"twenty":-12.722937,"median":-11.455025,"eighty":-10.763947,"marketCap":3594294459},{"date":"2026-09-18","current":-12.730874,"twenty":-12.713841,"median":-11.982176,"eighty":-10.791808,"marketCap":3817925448},{"date":"2026-09-25","current":-12.706868,"twenty":-12.844181,"median":-12.164981,"eighty":-10.817584,"marketCap":3810726060},{"date":"2026-10-02","current":-12.462303,"twenty":-12.739969,"median":-12.213237,"eighty":-10.949302,"marketCap":3737382295}],"updateTime":1791091441680},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671279309","title":"US Research Roundup-Alnylam Pharmaceuticals, Carvana, MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2671279309","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671279309?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:35","pubTimestamp":1790753728,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP-Alnylam Pharmaceuticals, Carvana, MongoDBSept 30 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Alnylam","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4N45M0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAZZ","MDB","GAMR","EMN","ACHV","MSFT","GNRC","BBUC","CIEN","CC","IMMX","CSCS","CVNA","GLW","MRNX","HAWK","LITE","SKYY","AJG","BCRX","CCL","EFIV","BRO","ALNY","DYN","GSHD","LW","CSCO","EGGY","HNGE","CE","HUN","AMPL","MRSH","MSFO","CSCL","KMX","ANAB","DOW","COHR","SPRX","AIR","ANET","AEE","FSLR","GPK","IOND","MRNA","ANNX","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671824206","title":"Ionic Digital initiated with a Buy at Texas Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2671824206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671824206?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:15","pubTimestamp":1790712926,"startTime":"0","endTime":"0","summary":"Texas Capital analyst Derrick Whitfield initiated coverage of Ionic Digital (IOND) with a Buy rating and $98 price target The company controls more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionic-digital-initiated-with-a-buy-at-texas-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionic-digital-initiated-with-a-buy-at-texas-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593661","title":"Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593661?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:13","pubTimestamp":1789042391,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOND","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593582","title":"Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593582?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041600,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Ionic Digital Inc. (Nasdaq: IOND) (\"Ionic Digital\" or the \"Company\") is providing an update on the Electric Reliability Council of Texas, Inc.’s (\"ERCOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359429/0/en/ionic-digital-receives-base-load-provisional-classification-in-ercot-s-batch-zero-process.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXS","BK4023","TEXN","IOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}