US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM CORPORATE ETF

24.39

-0.0400-0.16%

Post-market: 24.630.2360+0.97%19:59 EDT

Volume:302.21K

Turnover:7.37M

Market Cap:1.15B

PE:- -

High:24.52

Open:24.50

Low:24.37

Close:24.43

52wk High:26.52

52wk Low:24.28

Shares:47.05M

Float Shares:47.05M

Volume Ratio:1.12

T/O Rate:0.64%

Dividend:1.25

Dividend Rate:5.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors

US equity futures climb in early Asian trading as investors turn attention to bond yields

Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year

Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IBDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","latestPrice":24.39,"timestamp":1790971200000,"preClose":24.43,"halted":0,"volume":302205,"hourTrading":{"tag":"盘后","latestPrice":24.626,"preClose":24.39,"latestTime":"19:59 EDT","volume":9611,"amount":235438.35,"timestamp":1790985578919,"change":0.236,"changeRate":0.009676,"amplitude":0.014654},"delay":0,"changeRate":-0.001637331150225098,"floatShares":47050000,"shares":47050000,"eps":0,"marketStatus":"Market Closed","change":-0.04,"latestTime":"10-02 16:00:00 EDT","open":24.5,"high":24.52,"low":24.37,"amount":7373439.354,"amplitude":0.00614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.43,"sharesOutstanding":40300000,"nav":24.428325,"aum":1153016940,"dividendRate":0.051251,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.3603,"preClose":24.43,"latestTime":"08:05 EDT","volume":2,"amount":48.6603,"timestamp":1790942722946,"change":-0.0697,"changeRate":-0.002853,"amplitude":0.002468},"postHourTrading":{"tag":"盘后","latestPrice":24.626,"preClose":24.39,"latestTime":"19:59 EDT","volume":9611,"amount":235438.35,"timestamp":1790985578919,"change":0.236,"changeRate":0.009676,"amplitude":0.014654},"volumeRatio":1.1156737376900823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","floatShares":47050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1156737376900823,"shares":47050000,"dividePrice":1.25,"high":24.52,"amplitude":0.00614,"preClose":24.43,"low":24.37,"week52Low":24.2801,"pbRate":"--","week52High":26.52,"institutionHeld":0,"latestPrice":24.39,"eps":0,"divideRate":0.051251,"volume":302205,"delay":0,"ttmEps":0,"open":24.5,"prevYearClose":26.14,"prevWeekClose":24.64,"prevMonthClose":24.48,"prevQuarterClose":24.48,"fiveDayClose":24.64,"twentyDayClose":25.145,"sixtyDayClose":25.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBDY\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"IBDY","amount":0.10546,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"IBDY","amount":0.101377,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBDY","amount":0.103946,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBDY","amount":0.107119,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBDY","amount":0.101692,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-04","value":0.103899,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.099083,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.074113,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.094117,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.090363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109350096","title":"European Stocks Slide as Bank Shares Lag, Bond Yields Surge Alarms Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1109350096","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109350096?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:21","pubTimestamp":1790875275,"startTime":"0","endTime":"0","summary":"European stocks fell on Thursday as rising regional bond yields eroded the appeal of equities and fueled concerns that higher borrowing costs could weigh on the economy. The Stoxx Europe 600 index...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGCB","DRVR","FDIV","JHCB","HDLB","THY","FSLD","INSI","SYSB","FLXN","MYHC","HYBL","RJVI","HIMU","MOOD","CCSB","IBDK","BK4139","EFU","FVAL","IBDY","MDPL","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118271750","title":"US equity futures climb in early Asian trading as investors turn attention to bond yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1118271750","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118271750?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:36","pubTimestamp":1790811387,"startTime":"0","endTime":"0","summary":"During early Asian trading hours, US stock index futures advanced, with market sentiment steadying at the start of a new quarter after a sharp late-session swing on Wall Street erased gains that had...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDLB","DRKY","FDIV","MOOD","RJVI","HYBL","HIMU","THY","MDPL","DRVR","FSLD","IGCB","FLXN","JHCB","MYHC","FGBXmain","SYSB","IBDK","IBDY","BK4139","CCSB","INSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671951242","title":"Locate Technologies posts revenue growth but flags refinancing risk in first full NZX year","url":"https://stock-news.laohu8.com/highlight/detail?id=2671951242","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671951242?lang=en_us&edition=fundamental","pubTime":"2026-09-30 03:53","pubTimestamp":1790711584,"startTime":"0","endTime":"0","summary":"Locate Technologies Limited ( ($NZ:LOC) ) has issued an announcement. Locate Technologies, now in its first full year as an NZX Main Board issuer, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/locate-technologies-posts-revenue-growth-but-flags-refinancing-risk-in-first-full-nzx-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHYI","PSH","NZ20C.NZ","BSJY","BLDG","GHYB","BSMS","CHYG","IBHL","TSEC","HYTI","MIG","BSJL","IBHJ","HYLB","IBDZ","SGRT","CLOC","BSCU","FTSL","XCCC","JHLN","FTF","BSCL","HYDB","SDHY","PRSD","BSJU","KNRG","USLN","BSJT","HYSA","VSHY","BSJW","BSJR","HYSD","MYCM","T10G.NZ","SRLN","FPFD","HYBB","JNK","XHYE","SRS","NZ50G.NZ","NZX.NZ","BSCJ","BSCT","HYB","IBDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123081138","title":"Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August","url":"https://stock-news.laohu8.com/highlight/detail?id=1123081138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123081138?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:36","pubTimestamp":1790699797,"startTime":"0","endTime":"0","summary":"Silver futures (SI.1) hit a new low of $60.63 per troy ounce, the weakest level since August 5, when silver was quoted at $59.62.Silver ETF (SLV) has fallen nearly 10% over the past five trading...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYSB","QImain","MYHC","PSLV","INSI","HDLB","JHCB","PICK","ZSL","AGQ","SLVR","CEF","HIMU","SIVR","FDIV","FLXN","SLJY","BK4585","RJVI","FSLD","SETM","IBDK","SIL","SLVP","SILJ","IBDY","SLV","BEGS","GLTR","CCSB","DRVR","BK4535","BK4139","MOOD","GOAU","HYBL","DBP","SImain","GBUG","BK4588","YSAG","BK4547","DRKY","XME","THY","MDPL","KSLV","IGCB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBDY\",params:#limit:6,delay:false,,,undefined,":[]}}