| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.20 | -0.27% | -0.05 | 308.39K | 5.62M | 0.36% | 2.07B | -0.27% | -2.15% | -2.99% | -4.61% |
GreifUS GEF | 82.18 | +0.76% | +0.62 | 307.71K | 25.37M | 1.92% | 3.79B | -0.58% | -3.34% | +14.00% | +21.39% |
Alpha Tau MedicalUS DRTS | 14.77 | +1.79% | +0.26 | 307.41K | 4.54M | 1.86% | 1.36B | +1.58% | +1.03% | +13.79% | +198.38% |
iShares Select Dividend ETFUS DVY | 153.05 | +0.22% | +0.34 | 307.30K | 47.06M | 0.75% | 22.29B | -1.09% | -7.23% | -3.20% | +8.44% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.63 | +0.10% | +0.01 | 307.13K | 2.96M | 0.78% | 830.39M | -1.43% | -4.18% | -5.59% | -9.92% |
CeribellUS CBLL | 23.69 | +0.34% | +0.08 | 307.03K | 7.28M | 3.71% | 909.18M | 0.00% | -3.58% | +20.62% | +8.03% |
Virtus Seix Senior Loan ETFUS SEIX | 23.18 | +0.22% | +0.05 | 306.98K | 7.11M | 0.17% | 293.81M | -0.22% | -0.56% | -0.09% | -0.71% |
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 306.77K | 3.02M | 0.05% | 226.78M | 0.00% | -0.30% | 0.00% | +0.31% |
Suja Life, Inc.US SUJA | 9.70 | +7.18% | +0.65 | 306.70K | 2.95M | 7.29% | 229.89M | +12.66% | -4.81% | -4.72% | -53.81% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 306.30 | +1.00% | +3.04 | 306.66K | 94.03M | 0.93% | 22.64B | +1.69% | +6.18% | +8.91% | +36.33% |
Willis Lease FinanceUS WLFC | 45.67 | -4.46% | -2.13 | 306.36K | 14.37M | 8.95% | 965.06M | -15.94% | -17.73% | -39.19% | +1.01% |
Triumph Financial, Inc.US TFIN | 62.18 | +1.72% | +1.05 | 306.35K | 19.01M | 3.45% | 1.49B | +1.19% | -9.60% | -19.83% | -0.72% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.18 | +0.85% | +0.12 | 305.94K | 4.34M | 0.79% | 2.26B | +0.21% | -2.21% | -2.88% | -7.56% |
Invesco S&P 500 Revenue ETFUS RWL | 129.79 | +0.48% | +0.62 | 305.56K | 39.62M | 0.54% | 9.76B | -0.85% | -4.38% | +0.02% | +13.35% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 20.15 | +0.85% | +0.17 | 305.38K | 6.17M | 1.55% | 314.14M | -6.06% | -22.17% | -13.48% | -20.04% |
Thryv Holdings IncUS THRY | 1.52 | -3.18% | -0.05 | 305.35K | 468.08K | 5.73% | 67.55M | -15.08% | -20.83% | -64.81% | -74.88% |
HMH Holding Inc.US HMH | 18.31 | +5.47% | +0.95 | 305.35K | 5.58M | 7.83% | 807.35M | -4.44% | -8.54% | -4.39% | -8.45% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.54 | +3.79% | +0.64 | 304.57K | 5.22M | 4.38% | 59.55M | -2.91% | -14.30% | -28.55% | +4.47% |
Silicon LaboratoriesUS SLAB | 222.76 | +0.11% | +0.25 | 304.27K | 67.75M | 0.57% | 7.43B | +0.69% | +0.93% | +1.87% | +70.44% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.42 | +0.07% | +0.01 | 303.95K | 4.39M | 1.46% | 891.05M | -0.35% | -7.86% | -9.82% | -11.64% |