| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.40 | +6.06% | +0.08 | 317.06K | 445.75K | 6.82% | 78.69M | -5.41% | -27.08% | -47.37% | -83.37% |
ExpensifyUS EXFY | 2.25 | -5.06% | -0.12 | 317.04K | 729.79K | 7.17% | 205.17M | +1.81% | -7.41% | +15.38% | +49.01% |
Zevia PBCUS ZVIA | 1.21 | 0.00% | 0.00 | 317.03K | 380.57K | 4.13% | 93.59M | -9.02% | -11.68% | -31.64% | -47.84% |
iShares Russell 2000 Growth ETFUS IWO | 360.84 | +0.89% | +3.20 | 316.59K | 114.41M | 0.98% | 14.36B | +0.19% | -4.31% | -7.20% | +11.71% |
NordsonUS NDSN | 333.54 | +1.37% | +4.52 | 316.35K | 105.36M | 1.42% | 18.62B | +2.39% | +5.06% | +16.47% | +38.73% |
Invesco Short Term Treasury ETFUS TBLL | 105.62 | +0.04% | +0.04 | 316.02K | 33.38M | 0.02% | 2.89B | +0.10% | -0.05% | -0.04% | -0.03% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.60 | +0.78% | +0.12 | 315.54K | 4.93M | 0.58% | 1.33B | +0.32% | -3.76% | -2.80% | +1.96% |
CION INVT CORPUS CION | 7.00 | -2.10% | -0.15 | 314.96K | 2.22M | 2.73% | 344.42M | -2.23% | -4.89% | +12.00% | -27.61% |
CarriageUS CSV | 32.17 | +1.20% | +0.38 | 314.83K | 10.08M | 3.96% | 510.25M | +0.72% | -4.99% | -15.50% | -23.95% |
Midera Food Processing IncUS MFP | 41.69 | +0.34% | +0.14 | 314.16K | 13.14M | 3.47% | 1.88B | -2.34% | -5.27% | -5.25% | +19.11% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.75 | +0.38% | +0.14 | 314.06K | 11.54M | 0.55% | 716.63M | +0.37% | +2.94% | +5.65% | +16.01% |
Diginex LimitedUS DGNX | 1.28 | +6.67% | +0.08 | 314.05K | 396.81K | 5.83% | 64.17M | -5.19% | -7.25% | +9.40% | -96.16% |
Tvardi Therapeutics IncUS TVRD | 1.15 | -7.26% | -0.09 | 313.81K | 370.17K | 11.85% | 15.34M | -9.45% | -37.84% | -69.74% | -73.26% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 41.84 | +1.01% | +0.42 | 313.47K | 13.14M | 1.09% | 1.04B | +0.80% | +5.79% | +9.67% | +32.36% |
U-HaulUS UHAL.B | 54.34 | +0.63% | +0.34 | 313.34K | 17.11M | 1.76% | 10.54B | +1.65% | -8.66% | -7.19% | +16.26% |
Spdr S&P Pharmaceuticals EtfUS XPH | 63.64 | -0.22% | -0.14 | 312.54K | 19.92M | 1.67% | 509.14M | -3.71% | -10.40% | -9.15% | +13.62% |
Edenor S.A.US EDN | 19.94 | -0.55% | -0.11 | 312.52K | 6.24M | 4.64% | 873.06M | -6.47% | -18.48% | -18.61% | -33.44% |
Corgi WDC 2x Daily ETFUS WDCC | 10.70 | -20.84% | -2.82 | 312.45K | 3.29M | 12.62% | 1.50M | -18.84% | -15.31% | 0.00% | -57.64% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.39 | -0.04% | -0.01 | 312.42K | 8.54M | 1.72% | 151.19M | -0.87% | -2.21% | +7.62% | +13.58% |
Goosehead InsuranceUS GSHD | 45.51 | -3.48% | -1.64 | 312.37K | 14.23M | 5.28% | 1.63B | +0.62% | -32.16% | -14.07% | -38.21% |