| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 10.55 | -1.59% | -0.17 | 299.61K | 3.16M | 1.77% | 3.58B | -7.86% | -10.14% | -10.44% | +40.85% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.62 | -0.04% | -0.02 | 299.44K | 14.86M | 0.10% | 1.72B | 0.00% | -0.34% | -0.44% | -0.46% |
Banco Macro SAUS BMA | 64.55 | -1.21% | -0.79 | 299.21K | 19.37M | 2.62% | 4.13B | -6.26% | -18.48% | -28.13% | -28.41% |
ToyotaUS TM | 181.49 | -1.01% | -1.85 | 298.23K | 54.15M | 1.22% | 214.88B | -4.65% | -9.20% | +4.11% | -15.22% |
AdageneUS ADAG | 2.85 | -2.73% | -0.08 | 297.97K | 862.28K | 6.83% | 191.36M | -2.73% | -22.76% | -25.97% | +50.79% |
CoastalSouth Bancshares, Inc.US COSO | 26.98 | +2.24% | +0.59 | 297.63K | 8.00M | 2.08% | 323.19M | +1.39% | -2.60% | +2.59% | +16.04% |
Fulgent Genetics Inc.US FLGT | 21.48 | +0.85% | +0.18 | 297.61K | 6.38M | 2.70% | 591.03M | -3.24% | +9.31% | +2.87% | -18.23% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4290 | -0.56% | -0.0024 | 297.42K | 127.05K | 8.09% | 43.86M | -18.13% | -27.66% | -54.39% | -78.76% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.07 | -1.46% | -0.09 | 297.24K | 1.82M | 2.44% | 478.73M | -4.71% | -7.04% | -2.72% | +6.12% |
Central Garden & PetUS CENTA | 34.28 | +1.45% | +0.49 | 297.21K | 10.16M | 3.14% | 2.14B | +0.65% | -4.94% | -8.93% | +17.44% |
Nutex Health IncUS NUTX | 216.50 | +1.97% | +4.19 | 297.13K | 64.63M | 3.97% | 1.49B | -1.64% | +9.52% | +18.07% | +31.51% |
AMALGAMATED FINANCIAL CORPUS AMAL | 48.19 | +0.73% | +0.35 | 297.13K | 14.34M | 2.84% | 1.44B | +1.28% | -1.73% | +4.04% | +50.45% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 51.51 | +1.20% | +0.61 | 297.06K | 15.31M | 1.00% | 409.50M | +0.88% | +5.87% | +1.40% | +2.61% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.64 | +0.82% | +0.59 | 297.03K | 21.61M | 0.64% | 5.93B | +0.12% | -3.04% | -1.90% | +10.93% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.80 | +0.79% | +0.39 | 296.94K | 14.76M | 0.83% | 5.59B | -1.11% | -3.26% | +3.77% | +9.38% |
Globe Life Inc.US GL | 165.68 | -0.09% | -0.15 | 296.75K | 49.26M | 1.63% | 12.73B | -0.81% | -6.14% | -7.37% | +18.46% |
COVISTA INCUS CVSA | 125.48 | +1.75% | +2.16 | 296.50K | 37.23M | 2.17% | 4.27B | +3.92% | -1.69% | -4.45% | +21.27% |
EagleRock Land, LLCUS EROK | 21.37 | +0.66% | +0.14 | 296.00K | 6.35M | 3.16% | 563.21M | -0.93% | -17.20% | -1.52% | +15.51% |
Cresud SACIF yUS CRESY | 11.34 | -0.18% | -0.02 | 295.55K | 3.34M | 2.99% | 802.38M | -10.78% | -4.22% | +8.93% | -10.21% |
Matinas BioPharma Holdings, IncUS MTNB | 2.64 | +9.09% | +0.22 | 295.50K | 775.48K | 13.52% | 2.59M | +10.00% | -2.76% | -71.93% | -69.97% |