US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

4.95

+0.02000.41%

Post-market: 4.950.00000.00%19:38 EDT

Volume:301.01K

Turnover:1.49M

Market Cap:653.40M

PE:31.14

High:5.06

Open:4.94

Low:4.88

Close:4.93

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:0.90

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1589

EPS(LYR):1.74

ROE:2.95%

ROA:-31.08%

PB:1.44

PE(LYR):2.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares Names Matt Morris CFO, Replacing Richard Nash

Coinshares Plc: Appointment of Matt Morris as Chief Financial Officer, Effective Immediately

THOMSON REUTERS

Coinshares - Richard Nash Steps Down as CFO, to Remain as Senior Member of CEO Office

THOMSON REUTERS

Coinshares Appoints Matt Morris as Chief Financial Officer as Company Enters Next Phase as a U.S.-Listed Company

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":4.95,"timestamp":1790971200000,"preClose":4.93,"halted":0,"volume":301014,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:38 EDT","volume":433,"amount":2143.35,"timestamp":1790984336814,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004056795131845935,"floatShares":58720071,"shares":132000000,"eps":0.15894,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-02 16:00:00 EDT","open":4.94,"high":5.06,"low":4.88,"amount":1492410.9465342,"amplitude":0.036511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.15894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"09:28 EDT","volume":3774,"amount":19353.9600222,"timestamp":1790947709042,"change":0,"changeRate":0,"amplitude":0.131846},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:38 EDT","volume":433,"amount":2143.35,"timestamp":1790984336814,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9014818954317659,"impliedVol":1.3561,"impliedVolPercentile":0.3761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-31.08%","roe":"2.95%","lyrEps":1.735833,"volumeRatio":0.9014818954317659,"shares":132000000,"dividePrice":0,"high":5.06,"amplitude":0.036511,"preClose":4.93,"low":4.88,"week52Low":3.505,"pbRate":"1.44","psRate":"4.76","week52High":10.43,"institutionHeld":0,"latestPrice":4.95,"eps":0.15894,"divideRate":0,"volume":301014,"delay":0,"ttmEps":0.15894,"open":4.94,"prevYearClose":8.72,"prevWeekClose":5.53,"prevMonthClose":4.97,"prevQuarterClose":4.97,"fiveDayClose":5.53,"twentyDayClose":5.89,"sixtyDayClose":4.12,"earningDate":1793635200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-09-14","symbol":"CSHR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-10-02","current":31.143828,"percent":0.904,"low":4.00843,"twenty":4.855036,"median":6.065912,"eighty":6.896227,"high":61.663661,"avg":11.330207,"sd":15.704864,"marketCap":649676430},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254},{"date":"2026-09-04","current":6.792438,"twenty":4.831972,"median":5.777608,"eighty":6.684085,"marketCap":776185431},{"date":"2026-09-11","current":6.05438,"twenty":4.831972,"median":5.800673,"eighty":6.688648,"marketCap":691846097},{"date":"2026-09-18","current":53.386659,"twenty":4.831972,"median":5.92176,"eighty":6.723245,"marketCap":679985878},{"date":"2026-09-25","current":60.42211,"twenty":4.843504,"median":6.019783,"eighty":6.83345,"marketCap":769596420},{"date":"2026-10-02","current":51.007021,"twenty":4.855036,"median":6.065912,"eighty":6.896227,"marketCap":649676430}],"updateTime":1791044376217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672348762","title":"CoinShares Names Matt Morris CFO, Replacing Richard Nash","url":"https://stock-news.laohu8.com/highlight/detail?id=2672348762","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672348762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886645,"startTime":"0","endTime":"0","summary":"CoinShares names Matt Morris CFO, replacing Richard NashCoinShares named Matt Morris chief financial officer, effective immediately, as it ramps up finance capabilities for U.S. public-market reportin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL1PJvB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2095319765.USD","SG9999014039.USD","IE00BQXX3D17.EUR","SG9999014021.USD","CSHR","IE00BQXX3F31.USD","BK4585","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","IE00BKPKM429.USD","LU2210149790.SGD","IE00BQXX3C00.GBP","SG9999014013.SGD","BK4588","LU0314104364.USD","BCDF","BK4135","IE00BN0W2V16.EUR","SG9999014005.SGD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672623367","title":"Coinshares Plc: Appointment of Matt Morris as Chief Financial Officer, Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2672623367","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672623367?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUABT7RNP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672628077","title":"Coinshares - Richard Nash Steps Down as CFO, to Remain as Senior Member of CEO Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2672628077","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672628077?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA9BV6KZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672623897","title":"Coinshares Appoints Matt Morris as Chief Financial Officer as Company Enters Next Phase as a U.S.-Listed Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2672623897","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672623897?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA9BV6KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}