| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap Growth ETFUS VOT | 297.59 | +0.90% | +2.65 | 311.77K | 92.85M | 0.85% | 19.54B | +0.10% | -0.75% | -1.94% | +6.61% |
IceCure Medical Ltd.US ICCM | 1.57 | -7.10% | -0.12 | 311.60K | 514.37K | 14.20% | 5.38M | -9.25% | -28.64% | -59.64% | -91.42% |
Prenetics GlobalUS PRE | 20.17 | -8.11% | -1.78 | 311.51K | 6.42M | 10.82% | 341.63M | -12.19% | -21.30% | +13.00% | +28.06% |
ZKH Group Ltd.US ZKH | 2.74 | -3.18% | -0.09 | 311.42K | 836.25K | 5.30% | 435.66M | -4.20% | -8.67% | +7.87% | -25.54% |
Masonglory Ltd.US MSGY | 4.40 | -14.99% | -0.77 | 311.31K | 1.36M | 20.70% | 9.32M | -45.54% | +136.29% | +25.46% | -79.58% |
Central Puerto S.A.US CEPU | 11.68 | -1.27% | -0.15 | 310.97K | 3.65M | 2.18% | 1.75B | -11.38% | -16.75% | -18.95% | -33.26% |
Simpson ManufacturingUS SSD | 173.56 | +0.56% | +0.97 | 310.81K | 54.08M | 1.71% | 7.11B | -1.69% | -2.54% | -7.97% | +7.49% |
ARKO CorpUS ARKO | 4.17 | +1.46% | +0.06 | 310.69K | 1.29M | 1.82% | 467.81M | -2.57% | -13.66% | -47.68% | -8.15% |
Grand Canyon EducationUS LOPE | 155.79 | +1.35% | +2.08 | 310.63K | 48.44M | 2.38% | 4.06B | +5.78% | +2.19% | +3.44% | -6.33% |
EnovaUS ENVA | 172.89 | +0.82% | +1.40 | 310.54K | 53.85M | 2.15% | 4.30B | -0.34% | -25.85% | -26.87% | +9.98% |
Astrana HealthUS ASTH | 35.88 | +2.78% | +0.97 | 310.36K | 11.13M | 3.67% | 2.00B | -1.35% | -5.15% | -23.35% | +44.62% |
VanEck Morningstar Wide Moat ETFUS MOAT | 106.22 | +0.25% | +0.26 | 310.20K | 32.96M | 0.76% | 11.34B | -1.32% | -6.25% | +0.50% | +2.57% |
Pangaea Logistics SolutionsUS PANL | 8.43 | +0.24% | +0.02 | 310.00K | 2.60M | 2.14% | 550.64M | +5.24% | +1.69% | +25.07% | +22.53% |
ANI PharmaceuticalsUS ANIP | 72.18 | -1.07% | -0.78 | 309.51K | 22.34M | 2.11% | 1.66B | -2.46% | +0.26% | -13.85% | -8.56% |
PIMCO Access Income FundUS PAXS | 13.39 | +1.06% | +0.14 | 309.48K | 4.16M | 1.43% | 629.79M | +1.21% | -4.77% | -8.73% | -12.48% |
Freedom HoldingUS FRHC | 173.00 | -0.24% | -0.41 | 309.25K | 53.07M | 7.49% | 11.01B | +0.53% | +5.85% | +7.73% | +42.18% |
Establishment Labs Holdings Inc.US ESTA | 64.06 | +1.62% | +1.02 | 309.23K | 19.70M | 4.60% | 1.91B | -2.90% | -11.40% | -27.84% | -12.10% |
Bridger AerospaceUS BAER | 0.6800 | -0.32% | -0.0022 | 308.83K | 215.14K | 6.23% | 40.00M | -14.27% | -37.61% | -64.77% | -62.84% |
Infinity Natural ResourcesUS INR | 12.91 | +1.41% | +0.18 | 308.58K | 3.97M | 3.60% | 818.78M | -1.15% | -17.93% | +2.22% | -12.36% |
Boise CascadeUS BCC | 74.99 | +0.39% | +0.29 | 308.55K | 23.20M | 3.76% | 2.62B | -2.79% | -2.76% | +3.81% | +1.89% |