| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health Care Select Sector SPDR FundUS XLV | 166.20 | -1.32% | -2.22 | 10.03M | 1.67B | 1.64% | 42.65B | -2.16% | -3.90% | +2.40% | +7.36% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.42 | +0.23% | +0.21 | 17.71M | 1.67B | 0.77% | 135.55B | -0.56% | -2.50% | -3.69% | -5.47% |
Rocket Lab USA, Inc.US RKLB | 70.46 | +1.12% | +0.78 | 23.21M | 1.65B | 4.62% | 42.17B | -4.28% | +11.66% | -15.46% | +1.00% |
Coca-ColaUS KO | 86.10 | +0.02% | +0.02 | 18.72M | 1.61B | 1.12% | 370.37B | -2.27% | -2.43% | +3.24% | +23.16% |
MasterCardUS MA | 550.00 | -0.27% | -1.47 | 2.89M | 1.59B | 2.01% | 481.81B | -2.84% | -6.48% | +5.80% | -3.66% |
NextEraUS NEE | 76.35 | +0.81% | +0.61 | 20.92M | 1.59B | 2.80% | 159.01B | +0.97% | -8.12% | -12.68% | -4.90% |
Thermo Fisher ScientificUS TMO | 652.51 | -3.34% | -22.54 | 2.38M | 1.57B | 3.16% | 242.40B | -3.81% | +7.23% | +27.91% | +12.61% |
Industrial Select Sector SPDR FundUS XLI | 168.64 | +0.99% | +1.66 | 9.33M | 1.57B | 1.69% | 30.18B | -0.11% | -2.40% | -6.53% | +8.72% |
iShares Bitcoin TrustUS IBIT | 47.96 | +1.31% | +0.62 | 31.09M | 1.48B | 2.25% | 67.49B | +0.31% | +9.52% | +36.13% | -3.40% |
IREN LtdUS IREN | 40.65 | -0.56% | -0.23 | 36.88M | 1.48B | 4.02% | 16.02B | -11.92% | +2.65% | -5.48% | +7.63% |
SPDR S&P Regional Banking ETFUS KRE | 69.95 | +0.73% | +0.51 | 21.19M | 1.46B | 2.95% | 3.73B | -1.40% | -5.78% | -4.62% | +7.93% |
Astera Labs, Inc.US ALAB | 356.42 | +0.13% | +0.45 | 4.03M | 1.44B | 3.61% | 61.83B | -1.13% | +30.02% | -9.34% | +114.25% |
UnitedHealthUS UNH | 365.20 | -0.51% | -1.88 | 3.94M | 1.44B | 2.52% | 327.80B | -2.62% | -8.62% | -14.19% | +10.63% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.13 | +0.21% | +0.16 | 18.37M | 1.43B | 0.83% | 66.45B | -0.72% | -2.90% | -4.51% | -6.71% |
Vanguard Total Bond Market ETFUS BND | 70.09 | +0.27% | +0.19 | 20.25M | 1.42B | 0.76% | 160.64B | -0.51% | -2.42% | -3.59% | -5.37% |
ServiceNowUS NOW | 137.76 | +2.80% | +3.75 | 10.22M | 1.41B | 4.50% | 142.74B | -0.01% | +0.76% | +27.82% | -10.07% |
Wells FargoUS WFC | 80.25 | +0.25% | +0.20 | 17.49M | 1.39B | 2.91% | 243.08B | -2.35% | -10.10% | -6.21% | -13.89% |
CiscoUS CSCO | 108.76 | +1.05% | +1.13 | 12.74M | 1.38B | 2.00% | 429.72B | +1.67% | -0.63% | -4.45% | +41.19% |
Warner Bros. DiscoveryUS WBD | 30.95 | 0.00% | 0.00 | 44.28M | 1.37B | 0.10% | 77.58B | +0.36% | +9.02% | +18.36% | +7.39% |
McDonald'sUS MCD | 231.83 | +0.39% | +0.89 | 5.92M | 1.37B | 1.40% | 164.05B | -2.19% | -11.16% | -16.68% | -24.15% |