US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

47.96

+0.62001.31%

Post-market: 47.91-0.0500-0.10%17:58 EDT

Volume:31.09M

Turnover:1.48B

Market Cap:67.49B

PE:- -

High:48.29

Open:47.24

Low:47.22

Close:47.34

52wk High:71.82

52wk Low:32.84

Shares:1.41B

Float Shares:1.41B

Volume Ratio:0.89

T/O Rate:2.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Bitcoin ETF+1.31%

Crypto Spot ETF+1.29%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Turns Higher as Treasury Yields Ease

Bitcoin (BTCUSD) Is up 1.29% on Oct 1: What Are the Risk Factors?

Bitcoin’s October outlook hinges on $82K support, analysts say

Bitcoin Gains an Unexpected New Bull

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":47.96,"timestamp":1790884800000,"preClose":47.34,"halted":0,"volume":31090330,"hourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.96,"latestTime":"17:58 EDT","volume":179148,"amount":8598005.82276,"timestamp":1790891913913,"change":-0.05,"changeRate":-0.001043,"amplitude":0.00417},"delay":0,"changeRate":0.013096746937051065,"floatShares":1407280000,"shares":1407280000,"eps":0,"marketStatus":"Post-Mkt","change":0.62,"latestTime":"10-01 17:59:26 EDT","open":47.24,"high":48.285,"low":47.22,"amount":1484812601.9466,"amplitude":0.022497,"askPrice":47.89,"askSize":2505,"bidPrice":47.87,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":47.34,"sharesOutstanding":1363200000,"nav":47.303696,"aum":66932837692.16,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":47.34,"latestTime":"09:29 EDT","volume":742346,"amount":35159837.52644,"timestamp":1790861399999,"change":-0.11,"changeRate":-0.002324,"amplitude":0.011618},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.96,"latestTime":"17:58 EDT","volume":179148,"amount":8598005.82276,"timestamp":1790891913913,"change":-0.05,"changeRate":-0.001043,"amplitude":0.00417},"volumeRatio":0.893926,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1821153600000,"strike":"30.0","timestamp":1790864689588,"price":1.23,"volume":10000,"amount":1230000,"type":"-"},{"symbol":"IBIT","call":false,"expireDate":1805428800000,"strike":"35.0","timestamp":1790864689588,"price":0.9,"volume":10000,"amount":900000,"type":"+"}]},"impliedVol":0.423,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1407280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.893926,"shares":1407280000,"dividePrice":0,"high":48.285,"amplitude":0.022497,"preClose":47.34,"low":47.22,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":47.96,"committee":-0.996016,"eps":0,"divideRate":0,"volume":31090330,"delay":0,"ttmEps":0,"open":47.24,"prevYearClose":49.65,"prevWeekClose":47.57,"prevMonthClose":47.34,"prevQuarterClose":47.34,"fiveDayClose":47.81,"twentyDayClose":43.79,"sixtyDayClose":35.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672178762","title":"Bitcoin Turns Higher as Treasury Yields Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2672178762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672178762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:39","pubTimestamp":1790887140,"startTime":"0","endTime":"0","summary":"Bitcoin edged higher Thursday, going above $84,000 as stubbornly elevated U.S. Treasury yields turned slightly lower while remaining near record-levels.The flagship cryptocurrency was 1.2% higher at $","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","BITX","ARKB","FBTC","CBTA","BAGY","CBOY","MAXI","BK4588","BFJL","BPI","BITY","CBTO","BITO","DFII","CBXY","CBTJ","CBXA","MNRS","CBOO","BTCL","BITU","IBIT","QBF","CBXO","EZBC","BTCI","BITB","BTC","BTF","BK4601","CBTY","CBOJ","BTCO","BTRN","BTC.USD.CC","GBTC","XBTY","YBTC","BRRR","BK4585","BITI","CBOA","CBXJ","BCCC","BTCC","BTCW","BFAP","BTCZ","BETH","BETE","SBIT","BK4594","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769301","title":"Bitcoin (BTCUSD) Is up 1.29% on Oct 1: What Are the Risk Factors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769301","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769301?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:20","pubTimestamp":1790875221,"startTime":"0","endTime":"0","summary":"• Citigroup raised Bitcoin price targets and projected spot ETF net inflows.\n• Decelerating inflation metrics eased monetary tightening fears and stabilized liquidity.\n• Derivatives data showed structured bullish positioning rather than over-leveraged speculation.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262196675-market-movers-btcusd-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","03008","09008","83042","09042","BTRN","STCE","BTFX","BTCmain","USD","EMLP","BRRR","BTF","EIPI","CBTJ","YBIT","MAXI","09439","BETE","BETH","03439","CROC","EUFX","ARKY","MSBT","USAI","UMI","BEGS","AMZA","BTYB","OOQB","CRPT","IBIT","MNRS","BITO","BTC.USD.HKCC","BTGD","BTC.USD.CC","MLPA","BTCI","ENFR","BTCL","NCIQ","TNGY","BITX","XBTmain","03042","BTCZ","ET","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765769","title":"Bitcoin’s October outlook hinges on $82K support, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765769","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:05","pubTimestamp":1790870710,"startTime":"0","endTime":"0","summary":"Bitcoin has surrendered a post-inflation rally above $85,500 to trade around $83,500, according to ViaBTC’s Jeff Ko, as analysts have identified $82,000 as the key support level entering October.Ko says Bitcoin reversed its entire gain after jumping more than 2% following the PCE release.Zhang places Bitcoin’s October range at $78,000–$95,000, with $87,500 as the main breakout level.Institutional buying must outpace long-term holder and miner selling to sustain gains, according to Zhang.Jeff Ko, chief analyst at ViaBTC, and Lacie Zhang, research lead at Bitget Wallet, told crypto.news that Bitcoin’s October performance will depend on institutional demand and U.S. economic data, with both identifying $82,000 as a key downside level.In Ko’s account, Bitcoin rose more than 2% immediately after the latest Personal Consumption Expenditures inflation release, briefly moving above $85,500 before giving back the advance. Zhang’s October forecast puts the trading range between $78,000 and $95,0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-october-outlook-hinges-on-82k-support/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-october-outlook-hinges-on-82k-support/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTYB","BTC.USD.CC","09042","FT","03042","BIV","03439","BTC.USD.HKCC","PRVS","NCIQ","BSR","FLV","IUS","ARP","DIVZ","MDLV","09439","ARKY","MODL","EES","OOQB","ADPV","HIDV","BKDV","BETH","IBIT","MAPP","STCE","DFUV","CRPT","BEGS","BAMA","LGH","REGL","CGUI","CLIX","IMCG","DECU","BTF","FXD","PSC","LCG","09008","EQRR","BETE","03008","CGUS","CGDV","ILCV","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113047269","title":"Bitcoin Gains an Unexpected New Bull","url":"https://stock-news.laohu8.com/highlight/detail?id=1113047269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113047269?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:55","pubTimestamp":1790866518,"startTime":"0","endTime":"0","summary":"An unexpected bullish institution has emerged in the Bitcoin space: Citigroup. Citigroup analyst Alex Saunders on Thursday raised the base-case price target for Bitcoin (BTC-USD) from $82,000 to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","BK4585","09042","03439","CBXJ","MSTC","BEGS","BTYB","CBTJ","TXXH","BFJL","MSTX","MSTY","BETE","CRPT","BTCO","ARKY","ARKB","BTGD","MSST","BTC","BITB","WGMI","CBOJ","BCCC","IMST","BTF","MSTZ","07799","BK4588","MSTP","CBTY","MBTmain","BTCI","NCIQ","CBTA","HODL","BITQ","XBTY","YBIT","BTFX","GDLC","MSII","HECO","03042","BTCZ","BRRR","OOQB","QBF","SMST","MAXI","09008","GBTC","CBXO","STCE","BITI","YBTC","BITO","CBOY","DFII","09439","BTCC","BTRN","BFAP","CBXA","BKCH","SBIT","BETH","CBXY","MST","BITW","MNRS","BK1611","83042","LFGY","CBTO","BTC.USD.HKCC","BTC.USD.CC","MSBT","BK4594","07399","MSTK","NGHT","CBOO","BITC","MSTW","FBTC","BK4601","CBOA","MSDD","DAPP","DEFI","WNTR","MTYY","BTCL","EZBC","MSTU","03008","BPI","BITX","IBIT","BITU","BAGY","BTCW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.013134},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.012922}]}}