| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fair IsaacUS FICO | 661.75 | +11.69% | +69.28 | 2.99M | 1.96B | 9.43% | 14.29B | -22.74% | -39.81% | -47.73% | -60.86% |
CostcoUS COST | 914.94 | +0.51% | +4.60 | 2.13M | 1.95B | 2.17% | 406.11B | +2.06% | -1.46% | -4.01% | +6.10% |
Credo Technology Group Holding LtdUS CRDO | 210.17 | +7.90% | +15.38 | 9.40M | 1.94B | 8.24% | 39.50B | +7.25% | +27.21% | -18.76% | +46.06% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.41 | +0.04% | +0.03 | 20.97M | 1.92B | 0.01% | 48.07B | -0.19% | +0.01% | -0.04% | +0.03% |
Exxon MobilUS XOM | 163.82 | +0.66% | +1.07 | 11.70M | 1.91B | 2.01% | 673.61B | +1.04% | -0.20% | +16.08% | +36.13% |
Vanguard Total Stock Market ETFUS VTI | 375.18 | +0.25% | +0.94 | 5.11M | 1.91B | 0.91% | 691.29B | -0.77% | -0.45% | +1.88% | +11.90% |
iShares National Muni Bond ETFUS MUB | 101.34 | +0.52% | +0.52 | 18.72M | 1.90B | 0.63% | 45.73B | -0.25% | -2.76% | -5.21% | -5.39% |
VisaUS V | 359.85 | +0.14% | +0.52 | 5.27M | 1.90B | 1.64% | 672.92B | -2.21% | -4.90% | +3.55% | +2.61% |
ProShares UltraPro Short QQQUS SQQQ | 34.11 | -0.87% | -0.30 | 54.21M | 1.86B | 3.41% | 2.19B | -0.20% | -14.10% | -14.90% | -50.20% |
CrowdStrike Holdings, Inc.US CRWD | 266.09 | +0.51% | +1.34 | 6.95M | 1.84B | 3.78% | 272.46B | +2.47% | +30.81% | +39.23% | +127.06% |
Spdr S&P Biotech EtfUS XBI | 154.51 | -2.01% | -3.17 | 11.56M | 1.81B | 2.93% | 10.17B | -0.99% | -6.57% | -5.19% | +26.72% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.47 | +0.52% | +0.25 | 38.06M | 1.81B | 0.68% | 47.06B | -0.46% | -3.02% | -5.55% | -5.61% |
CoreWeave, Inc.US CRWV | 88.57 | +1.66% | +1.45 | 20.42M | 1.78B | 5.03% | 48.89B | -1.73% | +9.44% | -1.59% | +23.68% |
Morgan StanleyUS MS | 188.01 | -0.04% | -0.07 | 9.54M | 1.77B | 2.99% | 295.55B | -4.23% | -11.24% | -13.78% | +5.90% |
CaterpillarUS CAT | 826.35 | +1.92% | +15.56 | 2.15M | 1.77B | 3.85% | 380.95B | +2.62% | +4.30% | -12.84% | +44.25% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.50 | +0.00% | +0.00 | 49.59M | 1.76B | 0.73% | 26.13B | -1.44% | -2.95% | -3.69% | -5.07% |
CitigroupUS C | 127.00 | -1.92% | -2.48 | 13.77M | 1.73B | 4.14% | 212.98B | -3.86% | -5.46% | -7.56% | +8.84% |
KLA CorporationUS KLAC | 200.31 | +2.76% | +5.38 | 8.70M | 1.73B | 3.63% | 261.66B | +7.05% | +16.28% | -9.44% | +64.85% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 90.26 | -0.15% | -0.14 | 18.91M | 1.70B | 0.86% | 12.78B | -2.08% | -4.13% | -5.77% | -6.25% |
Nu Holdings Ltd.US NU | 13.29 | +4.98% | +0.63 | 128.37M | 1.68B | 4.50% | 64.40B | -1.99% | -13.70% | -0.60% | -20.61% |