| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntuitUS INTU | 282.78 | +2.56% | +7.07 | 4.65M | 1.32B | 5.16% | 75.57B | +2.04% | -17.54% | +3.93% | -57.31% |
iShares MSCI Brazil ETFUS EWZ | 37.14 | -0.30% | -0.11 | 34.70M | 1.28B | 2.37% | 8.64B | +0.62% | -2.49% | +7.93% | +16.90% |
Analog DevicesUS ADI | 404.60 | +1.99% | +7.89 | 3.16M | 1.27B | 3.09% | 196.06B | +5.75% | +13.74% | +4.98% | +49.19% |
iShares MSCI Emerging Markets ETFUS EEM | 66.81 | +0.03% | +0.02 | 18.91M | 1.26B | 1.27% | 31.06B | -0.65% | -0.51% | +0.88% | +22.12% |
CorningUS GLW | 160.42 | +4.33% | +6.66 | 7.88M | 1.25B | 6.40% | 138.18B | +4.07% | +11.30% | -12.83% | +83.21% |
ChevronUS CVX | 207.10 | +1.42% | +2.89 | 6.00M | 1.24B | 2.25% | 409.18B | +0.71% | -2.21% | +17.69% | +35.88% |
Materials Select Sector SPDR FundUS XLB | 48.54 | -0.33% | -0.16 | 25.57M | 1.23B | 1.69% | 7.74B | -2.29% | -8.33% | -3.23% | +7.03% |
SnowflakeUS SNOW | 341.99 | +0.72% | +2.43 | 3.61M | 1.23B | 2.39% | 120.65B | +2.39% | +11.82% | +30.88% | +55.90% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.30 | +0.33% | +0.30 | 13.51M | 1.20B | 0.96% | 41.04B | -0.43% | -3.12% | -4.50% | -7.13% |
MercadoLibreUS MELI | 1,685.12 | -2.51% | -43.41 | 709.90K | 1.20B | 3.64% | 85.43B | -3.93% | -16.02% | -6.87% | -16.34% |
UberUS UBER | 67.88 | -0.92% | -0.63 | 17.68M | 1.20B | 2.32% | 138.26B | -1.94% | -11.21% | -7.77% | -16.93% |
Applied OptoelectronicsUS AAOI | 107.32 | +8.12% | +8.06 | 11.27M | 1.18B | 10.59% | 9.08B | +6.23% | +4.06% | -6.22% | +207.86% |
American ExpressUS AXP | 302.09 | -0.66% | -2.01 | 3.92M | 1.18B | 2.56% | 204.00B | -1.17% | -8.45% | -10.20% | -18.34% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.22 | +0.07% | +0.06 | 14.26M | 1.16B | 1.20% | 160.62B | -0.59% | -0.87% | +1.15% | +20.83% |
AdobeUS ADBE | 241.28 | +0.56% | +1.34 | 4.76M | 1.15B | 4.38% | 93.86B | +0.98% | -13.76% | +9.21% | -31.06% |
S&P GlobalUS SPGI | 388.16 | -1.60% | -6.31 | 2.94M | 1.15B | 3.78% | 114.90B | -3.74% | -10.09% | -9.90% | -25.72% |
Cadence DesignUS CDNS | 350.73 | +6.22% | +20.55 | 3.28M | 1.14B | 5.20% | 96.76B | +8.92% | +14.37% | -6.24% | +12.20% |
DanaherUS DHR | 211.76 | -4.42% | -9.79 | 5.30M | 1.14B | 4.88% | 149.58B | -5.37% | +0.88% | +11.00% | -7.50% |
MerckUS MRK | 143.81 | -1.03% | -1.50 | 7.86M | 1.13B | 1.46% | 354.80B | -2.82% | -5.16% | +14.14% | +36.62% |
iShares Expanded Tech-Software Sector ETFUS IGV | 108.23 | +1.64% | +1.75 | 10.45M | 1.13B | 1.88% | 14.23B | +1.01% | +4.65% | +17.03% | +2.40% |