| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corteva, Inc.US CTVA | 12.57 | -83.81% | -65.08 | 88.15M | 1.11B | 3.35% | 8.39B | -84.18% | -86.03% | -85.24% | -81.25% |
Coinbase Global, Inc.US COIN | 189.29 | +1.55% | +2.88 | 5.82M | 1.10B | 3.55% | 49.99B | -4.98% | +8.19% | +18.78% | -16.30% |
Constellation Energy CorpUS CEG | 258.92 | +1.93% | +4.90 | 4.21M | 1.10B | 5.81% | 91.66B | -1.03% | -10.73% | +5.89% | -26.71% |
SUPER MICRO COMPUTER INCUS SMCI | 41.92 | +2.07% | +0.85 | 26.44M | 1.09B | 4.60% | 27.54B | +0.99% | +13.30% | +48.81% | +43.22% |
McKessonUS MCK | 898.82 | +5.27% | +45.01 | 1.21M | 1.09B | 5.02% | 105.23B | +3.39% | -2.81% | +9.79% | +9.57% |
CelesticaUS CLS | 373.09 | +3.23% | +11.66 | 2.93M | 1.09B | 6.41% | 46.64B | -0.13% | +34.32% | +3.42% | +26.21% |
ValeroUS VLO | 408.46 | +5.38% | +20.85 | 2.67M | 1.08B | 6.16% | 117.61B | +6.69% | +11.57% | +44.39% | +150.91% |
PepsiUS PEP | 125.60 | -0.88% | -1.12 | 8.54M | 1.08B | 1.41% | 171.74B | -1.99% | -10.62% | -11.87% | -12.49% |
GE AerospaceUS GE | 312.39 | +0.03% | +0.10 | 3.44M | 1.08B | 1.89% | 324.12B | -2.31% | -5.19% | -12.26% | +1.42% |
Booking HoldingsUS BKNG | 160.28 | -1.61% | -2.63 | 6.65M | 1.07B | 3.40% | 120.37B | +1.82% | -19.70% | -8.04% | -25.18% |
Procter & GambleUS PG | 143.95 | -0.92% | -1.33 | 7.32M | 1.05B | 1.10% | 334.54B | -1.19% | -2.50% | -3.00% | +0.45% |
DeereUS DE | 667.26 | -0.64% | -4.29 | 1.60M | 1.05B | 3.49% | 180.46B | -3.98% | -4.45% | +11.82% | +43.32% |
Hewlett Packard EnterpriseUS HPE | 64.58 | +1.08% | +0.69 | 16.43M | 1.05B | 6.81% | 85.69B | +1.67% | +24.60% | +44.57% | +168.86% |
Invesco NASDAQ 100 ETFUS QQQM | 305.57 | +0.31% | +0.93 | 3.41M | 1.04B | 1.14% | 109.37B | +0.14% | +4.64% | +4.34% | +20.82% |
Texas InstrumentsUS TXN | 281.31 | +0.44% | +1.22 | 3.70M | 1.04B | 1.99% | 256.91B | +3.94% | +10.40% | -6.64% | +62.15% |
Consumer Staples Select Sector SPDR FundUS XLP | 80.33 | -0.33% | -0.27 | 12.88M | 1.04B | 0.64% | 13.63B | -1.68% | -6.08% | -4.81% | +3.41% |
Vylor spincoUS VYLR | 68.26 | +3.42% | +2.26 | 15.02M | 1.03B | 15.15% | 45.53B | 0.00% | 0.00% | 0.00% | 0.00% |
VerizonUS VZ | 45.98 | +0.24% | +0.11 | 22.38M | 1.03B | 0.89% | 191.05B | -2.83% | -8.44% | +8.32% | +12.89% |
AmgenUS AMGN | 407.27 | -3.38% | -14.24 | 2.50M | 1.03B | 3.72% | 219.31B | +0.30% | -8.03% | +10.67% | +24.43% |
AmphenolUS APH | 85.67 | +1.63% | +1.37 | 11.89M | 1.02B | 4.10% | 210.79B | +3.12% | +7.03% | +8.29% | +26.79% |