US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Regional Banking ETF

69.95

+0.51000.73%

Post-market: 69.91-0.0400-0.06%18:20 EDT

Volume:21.22M

Turnover:1.46B

Market Cap:3.73B

PE:-96.97

High:70.01

Open:69.06

Low:67.97

Close:69.44

52wk High:78.35

52wk Low:57.55

Shares:53.30M

Float Shares:53.30M

Volume Ratio:1.22

T/O Rate:39.80%

Dividend:1.61

Dividend Rate:2.31%

EPS(TTM):-0.7213

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings-0.43%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Fed Approves Stress-Test Overhaul In 6-1 Vote, Handing Wall Street A Long-Sought Win

Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026

Gold Pressured by Hawkish Fed Rhetoric, Prices Seen Rangebound with Downside Bias

Trump Pressures Fed: Warsh Should Have Voted Against Rate Hike, Problem Lies with "Hostile" Committee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/KRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"SPDR S&P Regional Banking ETF","latestPrice":69.95,"timestamp":1790884800000,"preClose":69.44,"halted":0,"volume":21216230,"hourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.95,"latestTime":"18:20 EDT","volume":577114,"amount":40365482.71066,"timestamp":1790893212665,"change":-0.04,"changeRate":-0.000572,"amplitude":0.001858},"delay":0,"changeRate":0.007344470046083023,"floatShares":53302585,"shares":53302585,"eps":-0.72132,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"10-01 18:26:50 EDT","open":69.06,"high":70.01,"low":67.965,"amount":1463314570.9580998,"amplitude":0.02945,"askPrice":69.92,"askSize":23000,"bidPrice":69.84,"bidSize":124,"shortable":3,"etf":1,"ttmEps":-0.72132,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.44,"sharesOutstanding":58502585,"nav":69.810951,"aum":3749028516.83,"dividendRate":0.023061,"bidAskSpread":0.000144,"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":69.44,"latestTime":"09:25 EDT","volume":18256,"amount":1262903.4176639998,"timestamp":1790861153715,"change":-0.3,"changeRate":-0.00432,"amplitude":0.011089},"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.95,"latestTime":"18:20 EDT","volume":577114,"amount":40365482.71066,"timestamp":1790893212665,"change":-0.04,"changeRate":-0.000572,"amplitude":0.001858},"volumeRatio":1.216721,"optionData":{"bulkOrders":[{"symbol":"KRE","call":false,"expireDate":1795150800000,"strike":"60.0","timestamp":1790866777334,"price":0.58,"volume":25000,"amount":1450000,"type":"+"},{"symbol":"KRE","call":true,"expireDate":1813204800000,"strike":"70.0","timestamp":1790871856278,"price":5.97,"volume":17137,"amount":10230789,"type":"+"}]},"impliedVol":0.3205,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","floatShares":53302585,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.216721,"shares":53302585,"dividePrice":1.6131,"high":70.01,"amplitude":0.02945,"preClose":69.44,"low":67.965,"week52Low":57.5517,"pbRate":"--","week52High":78.35,"institutionHeld":2.3572,"latestPrice":69.95,"committee":-0.989275,"eps":-0.72132,"divideRate":0.023061,"volume":21216230,"delay":0,"ttmEps":-0.72132,"open":69.06,"prevYearClose":64.81,"prevWeekClose":71.55,"prevMonthClose":69.44,"prevQuarterClose":69.44,"fiveDayClose":70.94,"twentyDayClose":74.24,"sixtyDayClose":73.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"KRE","amount":0.412463,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"KRE","amount":0.416731,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KRE","amount":0.364261,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KRE","amount":0.418263,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KRE","amount":0.400235,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.209906,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.173647,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.198957,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.206211,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.203745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114097366","title":"Fed Approves Stress-Test Overhaul In 6-1 Vote, Handing Wall Street A Long-Sought Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1114097366","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114097366?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:29","pubTimestamp":1790810999,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c7e962d89285b1b465e50e7deedd8a1c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7e962d89285b1b465e50e7deedd8a1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fed Approves Stress-Test Overhaul In 6-1 Vote, Handing Wall Street A Long-Sought Win","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","C","MS","USB","IVV","VOO","SPYM","SPDN","SQQQ","SPXS","QQQ","DIA","HSBC","SSO","LYG","SPYQ","SPUU","SPXL","DDM","SDS","SPYH","GS","FRCB","RF","SDOW","JPO","UBS","TQQQ","HIBL","SIVBQ","DMAX","SMAX","SPXU","UDOW","CS","FRC","PACW","DXD","YSPY","BCS","BAC","UPRO","SPYU","WAL","JPMO","DB",".DJI","YMmain",".IXIC","KRE","MMAX","NQmain","SAN","SPY",".SPX","HSBH","ESmain","ZION","BK","DOG","SH","SBNY","FCNCA","WFC"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2940/render_2940_1790810657575.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2940.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2940/tts/voiceover_8c42716073c708b0.mp3","isAI":true},"gpt_icon":0},{"id":"2672619917","title":"Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672619917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672619917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:57","pubTimestamp":1790881030,"startTime":"0","endTime":"0","summary":"Unibail Rodamco Westfield ( ($FR:URW) ) has provided an announcement. Unibail-Rodamco-Westfield is a European commercial real estate group focused ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NURE","AVRE","CSRE","DESK","EPV","INKM","DFNL","CRED","GQRE","DFAR","GABF","FTXO","HIPS","MDIV","JPRE","AREA","IWN","ITAN","JRE","HYIN","KBWD","REET","FPRO","ALTY","IRET","IWS","IFGL","BBRE","KBWB","GMOV","JPO","FLV","HAUZ","FREL","PFI","NETL","KRE","IQRA","PFFR","BYRE","DFGR","FXO","BLDG","KBWY","ICF","FRI","GRI","PPTY","INDS","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183301853","title":"Gold Pressured by Hawkish Fed Rhetoric, Prices Seen Rangebound with Downside Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1183301853","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183301853?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:25","pubTimestamp":1790864729,"startTime":"0","endTime":"0","summary":"October 1: In the previous trading session on Wednesday (September 30), international gold prices initially received support from Tuesday's buying interest and an unexpected decline in the U.S....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","OEX","TLTX","EPU","HIBL","XBIL","HYG","KBWB","XLBI","BGLD","FGLD","TIP","MYCN","VGLT","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","GDXW","RING","USHY","US5Y.BOND","ZROZ","BIL",".SPX","DUST","BOXX","BK4504","BK4535","BK1610","BBLB","LQDU","MESmain","GLD","BBSB","EMPB","LQD","BND","NGHT","US2Y.BOND","VGIT","VGFPF","GLDY","TBJL","SGDM","SCHO","RAUS","UGL","HAWG","BK4534","FEM","OUNZ","TBT","IGLD","ZBmain","SPYB","SSO","US10Y.BOND","XLRI","USG","IGOV","GLDM","LQDD","ISHG","SHV","NANR","EDV","GDXD","CERY","KBE","DBND","GLTR","DBC","TLTW","HMOP","IAU","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SGOL","SKRE","VEXC","JNUG","SMAX","PHYS","BK4585","03599","AGG","IEI","VFH","HYGU","US3Y.BOND","BBIB","SPUU","GDE","IAUI","SPY","TSYW","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","BK4207","CIVG","KRX","GOAU","GDXJ","LIAJ","SHNY","UBT","GOVT","BK4581","SPXU","BK4550","CEF","MINT","EBUF","NUGT","UBmain","IAT","SDS","TMF","IAUM","JDST","BSV","PALL","GDXU","DZZ","GDXY","VCSH","KGLD","UGLD","ZFmain","SGDJ","YSPY","IEF","CMDT","FGDL","UYM","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","YGLD","DGP","NELS","GBUG","MUNX","BK4559","GDX","TNmain","KRE","MMAX","HYGD","EIM","UPRO","US7Y.BOND","PBDC","GBIL","AAAU","GLL","BOND","SGOV","DMAX","OEF","SPYH","02840","GOLY","BK4561","BAR","ESmain","SHY","TBIL","TLT","SPYU","MGCmain","DGZ","US30Y.BOND","HK0000934320.USD","DULL","BEGS","WAMA","PYZ","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158153017","title":"Trump Pressures Fed: Warsh Should Have Voted Against Rate Hike, Problem Lies with \"Hostile\" Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=1158153017","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158153017?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:53","pubTimestamp":1790859220,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said that Federal Reserve Chairman Kevin Warsh should have voted against last month's rate hike decision, but he also said he does not blame Warsh for the central bank's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","AGG","VGIT","VCIT","BWX","BK4588","MUNX","BBSB","BWZ","BK4550","KRE","USHY","TMF","HIBL","SPDN","SPYM","WAMA","RAUS","ISHG","GBIL","KRX","TBT","BK4504","GOLY","SHV","SPXS","JPST","EDV","XLF","IAT","ZFmain","SPYU","VFH","EBUF","HYG","LIAJ","03599","VGSH","SPYI","HYGD","OEF","MUB","PBDC","BK4585","SGOV","TFJL","VGLT",".SPX","BIL","OOQB","MYCN","BSV","BK4561","UBmain","ZTmain","SCHO","SHY","IGOV","TBIL","ZBmain","YSPY","TLH","UBT","TSYW","BK4535","KBE","NGHT","EMPB","LQDD","TIP","BBIB","XLRI","TNmain","FAZ","JULD","FEM","HAWG","VEXC","TLTI","ZROZ","LQDU","BK4559","SPY","VOO","LQD","UPRO","SMAX","SPXU","VCSH","IEI","BK4534","KBWB","GOVT","TLTX","ESmain","BOND","UUP","HMOP","IEF","BND","TBJL","OEX","SSO","IVV","SPYB","DMAX","BK4581","SPXL","BOXX","CIVG","TLTW","MINT","SPYH","SDS","TLT","EIM","SKRE","SH","TYO","DPST","SPYQ","SPUU","MMAX","BBLB","FLGV","XBIL","HYGU","MESmain","NEMD","NELS","DBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.004289},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}