US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Select Sector SPDR Fund

168.64

+1.660.99%

Post-market: 168.680.0400+0.02%18:19 EDT

Volume:9.33M

Turnover:1.57B

Market Cap:30.18B

PE:8.90

High:169.01

Open:167.14

Low:166.18

Close:166.98

52wk High:188.19

52wk Low:147.14

Shares:178.98M

Float Shares:178.98M

Volume Ratio:1.23

T/O Rate:5.22%

Dividend:1.89

Dividend Rate:1.12%

EPS(TTM):18.95

EPS(LYR):18.95

ROE:13.52%

ROA:0.94%

PB:1.26

PE(LYR):8.90

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.25%

Goldman Sachs Holdings-0.30%

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

DJIA Rises 0.04% to 50926.56

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

US Stocks Close Mixed on September's Final Trading Day; Dow Falls 440 Points

DJIA Falls 2.70% This Quarter to 50906.05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"Industrial Select Sector SPDR Fund","latestPrice":168.64,"timestamp":1790884800000,"preClose":166.98,"halted":0,"volume":9334565,"hourTrading":{"tag":"盘后","latestPrice":168.68,"preClose":168.64,"latestTime":"18:19 EDT","volume":42682,"amount":7198448.62646,"timestamp":1790893183686,"change":0.04,"changeRate":0.000237,"amplitude":0.002135},"delay":0,"changeRate":0.009941310336567234,"floatShares":178976000,"shares":178976000,"eps":18.951385,"marketStatus":"Post-Mkt","change":1.66,"latestTime":"10-01 18:26:49 EDT","open":167.14,"high":169.005,"low":166.18,"amount":1565807936.7949998,"amplitude":0.016918,"askPrice":168.94,"askSize":700,"bidPrice":154.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.98,"sharesOutstanding":176826000,"nav":169.096598,"aum":30213503736.18,"dividendRate":0.011189,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.98,"latestTime":"09:29 EDT","volume":1567,"amount":262340.19819,"timestamp":1790861399999,"change":0.02,"changeRate":0.00012,"amplitude":0.010649},"postHourTrading":{"tag":"盘后","latestPrice":168.68,"preClose":168.64,"latestTime":"18:19 EDT","volume":42682,"amount":7198448.62646,"timestamp":1790893183686,"change":0.04,"changeRate":0.000237,"amplitude":0.002135},"volumeRatio":1.232807,"impliedVol":0.2232,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":178976000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":1.232807,"shares":178976000,"dividePrice":1.8869,"high":169.005,"amplitude":0.016918,"preClose":166.98,"low":166.18,"week52Low":147.135,"pbRate":"1.26","psRate":"87.87","week52High":188.19,"institutionHeld":1.429,"latestPrice":168.64,"committee":-0.75,"eps":18.951385,"divideRate":0.011189,"volume":9334565,"delay":0,"ttmEps":18.951385,"open":167.14,"prevYearClose":155.12,"prevWeekClose":170.43,"prevMonthClose":166.98,"prevQuarterClose":166.98,"fiveDayClose":168.83,"twentyDayClose":172.78,"sixtyDayClose":180.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLI","amount":0.45497,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.307276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672764275","title":"DJIA Rises 0.04% to 50926.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764275?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:13","pubTimestamp":1790885580,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 20.51 points or 0.04% today to 50926.56--Largest one-day point and percentage gain since Friday, Sept. 25, 2026--Snaps a three-trading-day losing streak--Off 6.30% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 20.62% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 17.11% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 20.61% since tariffs were announced on Wednesday, April 2, 2025--Up 3.98% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 6.30% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 12.75% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 9.47% from 52 weeks ago--Off 6.30% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 12.75% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Year-to-date it is up 2863.27 points or 5.96%Data based on preliminary market closing valuesSource: Dow Jone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","SCHG","VUG","DGRO","DDM","DGRW","MYMmain","MGK","DOG","XLI","DJIA",".DJI","DVY","DXD","UDOW","VYMI","SDY","YMmain","YMAX","FDN","DJX","TOPT","SDOW","SCHD","FDVV","DIA","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDX","SQLT","SPMD","JPME","MDYG","CATG","SMIZ","KDEC","QVMS","IVOO","MGMT","DIA","DDM","IDE","FLQM","RSPM","VIOV","CZA","DOG","BK4204","TRUI","PSC","ISCB","AVSC","DVXB","FNDA","GMOV","RNIN","XVO","BK4585","MCDS","FEX","FXZ","UXI","FIDU","FNX","BK4581","IYJ","REMC","RWK","MADE","DFAT","MIDU","XLII","BBSC","SDOW","RSPN","FYX","BK4550","CALF","DFMC","TXS","EUSA","UDOW","BK4588","XLI","SPSM","VIS","SCDS","SSCP","FXR","HVAC","MDY","VAW","GVLU","XLIX","QVMM","AVUV","IJS","DXD","SIJ","KMAY","SCOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148287313","title":"US Stocks Close Mixed on September's Final Trading Day; Dow Falls 440 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1148287313","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148287313?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:28","pubTimestamp":1790800108,"startTime":"0","endTime":"0","summary":"On the last trading day of September, fresh US economic data showed inflation easing last month.The S&P 500 shed 0.25% on Wednesday, giving back earlier gains that had seen it rise nearly 0.7% during...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","DOG","FDN","XLI","YMmain","VUG","MYMmain",".DJI","DDM","YMAX","DGRW","DGRO","DIA","SDY","GRNY","UDOW","SDOW","MGK","DVY","FDVV","DJX","DJIA","TOPT","VYM","VYMI","DXD","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782652","title":"DJIA Falls 2.70% This Quarter to 50906.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782652?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:11","pubTimestamp":1790799060,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 1413.15 points or 2.70% this quarter to 50906.05--Largest one-quarter point and percentage decline since the 1st quarter 2026--Down two of the past three quart","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","YMmain","SDY","FDVV","XLI","GRNY","YMAX","DJIA","DDM","SCHD","VYM","MGK","UDOW","DIA","DGRO",".DJI","TOPT","VUG","DOG","SDOW","DGRW","MYMmain","VYMI","SCHG","DJX","FDN","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002508},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.003026},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}