US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

70.09

+0.18850.27%

Post-market: 70.250.1600+0.23%18:23 EDT

Volume:20.25M

Turnover:1.42B

Market Cap:160.64B

PE:- -

High:70.19

Open:69.74

Low:69.65

Close:69.90

52wk High:75.23

52wk Low:69.65

Shares:2.29B

Float Shares:2.29B

Volume Ratio:1.69

T/O Rate:0.88%

Dividend:2.93

Dividend Rate:4.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Treasury Tripled Its Buyback Cap — But It's Buying About Half

10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years

US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying

Another Fed Leader Suggests Next Rate Increase Can Wait

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":70.09,"timestamp":1790884800000,"preClose":69.9015,"halted":0,"volume":20246783,"hourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.09,"latestTime":"18:23 EDT","volume":212346,"amount":14883562.59714,"timestamp":1790893433892,"change":0.16,"changeRate":0.002283,"amplitude":0.006991},"delay":0,"changeRate":0.0026966517170590727,"floatShares":2291923018,"shares":2291923018,"eps":0,"marketStatus":"Post-Mkt","change":0.1885,"latestTime":"10-01 18:26:54 EDT","open":69.74,"high":70.185,"low":69.652,"amount":1416942560.29097,"amplitude":0.007625,"askPrice":70.49,"askSize":310,"bidPrice":70,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.9015,"sharesOutstanding":2050623018,"nav":70.21,"aum":161112503093.78,"dividendRate":0.041736,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":69.9015,"latestTime":"09:29 EDT","volume":9011,"amount":629586.49526,"timestamp":1790861370054,"change":-0.1615,"changeRate":-0.00231,"amplitude":0.015749},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.09,"latestTime":"18:23 EDT","volume":212346,"amount":14883562.59714,"timestamp":1790893433892,"change":0.16,"changeRate":0.002283,"amplitude":0.006991},"volumeRatio":1.686952,"impliedVol":0.0831,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2291923018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.686952,"shares":2291923018,"dividePrice":2.9253,"high":70.185,"amplitude":0.007625,"preClose":69.9015,"low":69.652,"week52Low":69.652,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":70.09,"committee":-0.987179,"eps":0,"divideRate":0.041736,"volume":20246783,"delay":0,"ttmEps":0,"open":69.74,"prevYearClose":74.07,"prevWeekClose":70.63,"prevMonthClose":70.15,"prevQuarterClose":70.15,"fiveDayClose":70.45,"twentyDayClose":71.83,"sixtyDayClose":72.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BND","amount":0.248502,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129682010","title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129682010","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129682010?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:43","pubTimestamp":1790840585,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH","SGOV","TBT",".IXIC","VGIT","SPYU","UBT","UPRO",".SPX","MMAX","SDOW","SPYH","GOVT","VGLT","SHV","VOO","TMF","SCHO","BOXX","DXD","DIA",".DJI","SMAX","SPXU","SPY","TMV","TLH","DDM","TQQQ","AGG","SPYM","SDS","SPXS","SPDN","NQmain","IVV","YMmain","TLTW","DMAX","HYG","TLT","SPUU","EDV","ESmain","IEF","VGSH","SHY","QQQ","BND","DOG","HIBL","SPYQ","UDOW","YSPY","SSO"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2982.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2982.webp","audio_url":"https://static.tigerbbs.com/cd3c7b1d3c0e6ae39123c681280971e3.mp3","isAI":true},"gpt_icon":0},{"id":"1190235888","title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1190235888","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190235888?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:39","pubTimestamp":1790822357,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eae7a0a8b627caa2f45c1f391054d7a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10-Year Treasury Yield Jumps Past 5.3% To A 2002 High, Capping Bonds' Worst Month In Four Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2952.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2952.webp","audio_url":"https://static.tigerbbs.com/862df759634991ce234ed10dd52d748b.mp3","isAI":true},"gpt_icon":0},{"id":"1118499728","title":"US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118499728?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:25","pubTimestamp":1790889929,"startTime":"0","endTime":"0","summary":"US Treasuries rebounded from a fierce global bond selloff, with pressure in European markets driving safe-haven demand and pushing the 10-year Treasury yield back from a 24-year high.The US bond...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","CIVG","FLGV","XTRE","BSGT","LFAI","US3Y.BOND","BSTU","USIN","LDRR","BLV","XFIV","GOVT","DBND","EDV","VGLT","BCKT","BBSB","HYGU","IBTO","BK4588","US30Y.BOND","CUST","TLTX","TBT","MINT","LQDD","UBmain","TIP","AGG","IEF","IBTL","LIAJ","JPST","HYG","BSTV","BILZ","BK4561","VSDB","MGOV","IBTE","VGUS","BK4535","IBTQ","LFAX","TLH","TMF","AFIX","CSHI","GBIL","BK4581","GOVM","US12M.BOND","US5Y.BOND","WAMA","IBGK","IBTJ","XTEN","US6M.BOND","US7Y.BOND","BOXX","LDER","IBGB","SWAN","US2Y.BOND","BBIB","TBIL","LQDU","DFCF","IGOV","MYCN","THY","ZROZ","SCHO","FTSD","LFAU","BNDD","IBTK","VTG","SHV","SGOV","TFJL","DWWN","ZFmain","XTWY","IBTP","IBGA","BND","LFAK","VGIT","XTWO","TLT","TBJL","BSGR","BK4504","LFAQ","VGVT","BOND","IBTH","HYGD","LFBE","TYO","BK4550","IBTM","MLDR","LFAL","ISHG","BSV","VCIT","LFAO","LQD","SPTB","MUB","ZCBB","TLTW","EIM","TNmain","ZBmain","TSYW","US10Y.BOND","UBT","SHY","BBLB","BK4585","VGSH","BWZ","IEI","MUNX","TLTI","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767601","title":"Another Fed Leader Suggests Next Rate Increase Can Wait","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767601?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:25","pubTimestamp":1790889900,"startTime":"0","endTime":"0","summary":"Federal Reserve Vice Chair Philip Jefferson said Thursday that officials may need more time before deciding whether to raise interest rates again, echoing signals from another Fed leader this week tha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOND","TYO","VGIT","PBDC","SKRE","VCSH","US3Y.BOND","MINT","US30Y.BOND","UDN","JPST","US12M.BOND","DBND","GBIL","NGHT","VGSH","TBIL","BND","FAZ","KBE","SHY","SCHO","US7Y.BOND","TLH","ZROZ","US5Y.BOND","GOLY","TBT","BIL","UUP","BSV","HYG","TIP","TLTW","GOVT","TMF","EDV","SHV","MUB","IEI","US2Y.BOND","US6M.BOND","VCIT","US10Y.BOND","USHY","UBT","BOXX","LQD","VGLT","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":422,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}