| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.49 | +0.05% | +0.01 | 22.03K | 426.17K | 1.18% | 164.20M | -0.46% | +1.67% | +2.58% | +8.76% |
Nauticus Robotics, Inc.US KITT | 1.52 | -3.80% | -0.06 | 275.18K | 425.61K | 10.76% | 11.36M | -34.48% | -63.28% | -76.32% | -95.87% |
Fortress Biotech Inc Series A PUS FBIOP | 16.86 | +4.98% | +0.80 | 25.19K | 425.60K | 6.51% | 57.78M | +1.29% | -9.16% | -10.32% | +77.66% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.71 | +0.25% | +0.05 | 22.77K | 425.52K | 0.64% | 12.16M | -0.32% | -5.32% | -16.47% | -25.46% |
RYTHM Inc.US RYM | 19.60 | -2.00% | -0.40 | 20.96K | 425.32K | 7.85% | 42.71M | -9.93% | -21.73% | -9.72% | -8.15% |
Diversified Healthcare TrustUS DHCNI | 16.40 | -0.61% | -0.10 | 25.78K | 425.01K | 4.99% | 229.60M | -6.92% | -11.45% | -9.62% | +2.44% |
Yyforce IncUS YFOR | 1.46 | +6.57% | +0.09 | 290.68K | 424.88K | 17.50% | 11.44M | -0.68% | +6.57% | +6.57% | -99.52% |
Vivid Seats Inc.US SEAT | 3.52 | -7.85% | -0.30 | 114.86K | 424.61K | 8.77% | 39.57M | -4.86% | -40.54% | -50.91% | -51.18% |
Columbia Research Enhanced Value ETFUS REVS | 32.99 | +0.55% | +0.18 | 12.88K | 424.27K | 0.42% | 359.93M | -0.96% | -4.02% | +2.10% | +16.64% |
Vivakor Inc.US VIVK | 0.3096 | +6.76% | +0.0196 | 1.41M | 424.23K | 10.28% | 2.53M | -42.14% | -67.03% | -95.01% | +56.36% |
ARK Israel Innovative Technology ETFUS IZRL | 28.80 | +0.87% | +0.25 | 14.82K | 423.87K | 3.08% | 133.93M | +0.87% | -1.80% | -6.66% | -3.64% |
Health Catalyst, Inc.US HCAT | 1.75 | +2.94% | +0.05 | 243.40K | 423.02K | 3.82% | 131.70M | +0.57% | +2.34% | -21.87% | -26.78% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.05 | +0.10% | +0.01 | 42.08K | 422.90K | 0.00% | 330.21M | 0.00% | -0.20% | -0.89% | +0.30% |
Quanome Technologies IncUS QNME | 0.5600 | +4.05% | +0.0218 | 775.10K | 422.65K | 8.79% | 19.28M | -24.17% | +72.79% | +28.38% | -37.08% |
Essential 40 Stock ETFUS ESN | 20.40 | +0.37% | +0.07 | 20.70K | 422.39K | 0.61% | 345.82M | -0.95% | -1.43% | +2.88% | +18.84% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 24.79 | -0.24% | -0.06 | 17.01K | 422.27K | 0.24% | 247.90K | 0.00% | 0.00% | 0.00% | -0.24% |
Owlet Inc.US OWLT | 5.06 | +0.60% | +0.03 | 82.94K | 422.15K | 3.69% | 147.86M | +0.40% | +0.60% | -14.38% | -68.75% |
Cibus IncUS CBUS | 1.71 | +4.91% | +0.08 | 247.44K | 421.54K | 7.67% | 130.26M | +12.50% | +8.23% | -10.00% | -1.72% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 14.36 | +6.49% | +0.88 | 27.98K | 421.50K | 17.34% | 4.02M | -9.74% | -20.13% | 0.00% | -46.20% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.27 | +0.17% | +0.06 | 11.31K | 421.44K | 0.18% | 143.49M | +0.16% | +0.57% | +4.09% | +10.30% |