| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.43 | +0.70% | +0.30 | 10K | 416.12K | 0.46% | 258.86M | -0.62% | -1.42% | +1.79% | +11.62% |
iShares MSCI World Small-Cap ETFUS WSML | 34.22 | +0.75% | +0.25 | 12.14K | 415.91K | 0.71% | 663.77M | -0.78% | -4.00% | -1.57% | +12.45% |
ProShares Short 7-10 TreasuryUS TBX | 29.88 | +0.38% | +0.11 | 13.95K | 415.71K | 0.67% | 19.42M | +0.87% | +3.12% | +4.74% | +7.52% |
Main Thematic Innovation ETFUS TMAT | 30.48 | +1.26% | +0.38 | 13.61K | 414.92K | 0.47% | 266.67M | +2.66% | +9.01% | +2.14% | +21.87% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.70 | +0.15% | +0.04 | 15.56K | 414.89K | 0.45% | 73.42M | +0.26% | +0.64% | +1.52% | +1.90% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.05 | +0.28% | +0.14 | 8K | 414.36K | 0.29% | 748.02M | +0.07% | +0.35% | +2.23% | +9.14% |
Acrivon Therapeutics, Inc.US ACRV | 1.99 | -1.00% | -0.02 | 205.12K | 414.27K | 3.48% | 85.17M | -5.24% | -3.40% | -2.93% | -17.43% |
Julong Holding LtdUS JLHL | 3.99 | +0.50% | +0.02 | 104.81K | 413.91K | 5.72% | 85.58M | -31.03% | -35.44% | -68.80% | -0.99% |
Turbogen LtdUS TRBG | 4.04 | +5.07% | +0.20 | 102.81K | 413.68K | 9.36% | 102.84M | +8.02% | -65.88% | 0.00% | -62.56% |
Boundless Bio, Inc.US BOLD | 2.62 | +1.16% | +0.03 | 156.53K | 412.54K | 5.79% | 59.60M | -1.50% | -8.71% | +4.38% | +118.33% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.29 | -0.97% | -0.09 | 44.40K | 412.23K | 0.96% | 26.03M | -0.51% | -4.28% | -6.45% | -23.50% |
OptimumBankUS OPHC | 9.04 | +4.03% | +0.35 | 46.09K | 411.91K | 4.14% | 217.69M | +2.15% | +0.78% | +51.17% | +112.71% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.48 | +0.27% | +0.26 | 4K | 410.98K | 0.52% | 348.18M | +0.02% | +1.58% | +15.84% | +8.73% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 22.65 | +0.73% | +0.16 | 18.00K | 410.78K | 1.65% | 19.71M | -2.30% | -10.61% | -11.83% | -33.38% |
GraniteShares 2x Long P Daily ETFUS PUL | 70.37 | +9.05% | +5.84 | 6K | 410.64K | 3.53% | 2.11M | +23.36% | +96.23% | +160.92% | +187.48% |
Stereotaxis IncUS STXS | 1.18 | -1.67% | -0.02 | 344.41K | 410.61K | 3.33% | 118.24M | -9.23% | -15.11% | -32.18% | -48.70% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 51.63 | +0.69% | +0.35 | 8K | 410.51K | 0.88% | 175.04M | -2.20% | -5.70% | -5.07% | +17.20% |
Arq Inc.US ARQ | 1.94 | +2.65% | +0.05 | 210.26K | 410.26K | 4.76% | 84.72M | -3.96% | -14.35% | -13.78% | -40.67% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 62.79 | +1.16% | +0.72 | 7K | 408.91K | 0.27% | 23.55M | +2.05% | +8.18% | +4.37% | +29.17% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.83 | +0.08% | +0.01 | 31.73K | 408.79K | 1.33% | 63.12M | -2.36% | -9.58% | -8.55% | +0.16% |